TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0019
+28.35%
$1.84 million $2.67 million
Jun 23 $0.00152
+12.43%
$1.48 million $2.11 million
Jun 16 $0.00138
-28.58%
$1.35 million $2.27 million
Jun 9 $0.00181
-21.36%
$1.93 million $2.31 million
Jun 2 $0.0023
-5.04%
$2.31 million $2.81 million
May 26 $0.00242
-5.05%
$2.42 million $2.37 million
May 19 $0.00266
-20.35%
$2.55 million $1.99 million
May 12 $0.00309
-21.09%
$3.33 million $2.28 million
May 5 $0.00397
+40.41%
$3.91 million $2.16 million
Apr 28 $0.0029
-5.91%
$2.83 million $2.27 million
Apr 21 $0.00309
+37.68%
$3.09 million $2.13 million
Apr 14 $0.00205
-16.61%
$2.24 million $1.63 million
Apr 7 $0.00271
+35.93%
$2.46 million $2.34 million
Mar 31 $0.0024
-26.95%
$1.99 million $3.01 million
Mar 24 $0.00335
-21.75%
$3.31 million $3.25 million
Mar 17 $0.00367
+3.07%
$4.28 million $3.62 million
Mar 10 $0.00358
+58.45%
$3.56 million $4.74 million
Mar 3 $0.00253
-53.11%
$2.26 million $4.69 million
Feb 24 $0.0054
-5.44%
$5.4 million $5.75 million
Feb 17 $0.00604
-23.64%
$5.71 million $5.72 million
Feb 10 $0.00582
-19.85%
$7.9 million $4.97 million
Feb 3 $0.00801
-6.85%
$7.25 million $4.94 million
Jan 27 $0.00855
-65.74%
$8.55 million $6.73 million
Jan 20 $0.0294
+81.45%
$24.96 million $12.07 million
Jan 13 $0.0229
-50.96%
$16.23 million $15.2 million
Jan 6 $0.0507
-3.49%
$47.18 million $30.99 million
Dec 30 $0.0562
+53.22%
$52.08 million $11.02 million
Dec 23 $0.0425
+29.98%
$36.9 million $5.46 million
Download