TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00309
+37.68%
$ 3.09 million $ 2.13 million
Apr 14 $ 0.00205
-16.61%
$ 2.24 million $ 1.63 million
Apr 7 $ 0.00271
+35.93%
$ 2.46 million $ 2.34 million
Mar 31 $ 0.0024
-26.95%
$ 1.99 million $ 3.01 million
Mar 24 $ 0.00335
-21.75%
$ 3.31 million $ 3.25 million
Mar 17 $ 0.00367
+3.07%
$ 4.28 million $ 3.62 million
Mar 10 $ 0.00358
+58.45%
$ 3.56 million $ 4.74 million
Mar 3 $ 0.00253
-53.11%
$ 2.26 million $ 4.69 million
Feb 24 $ 0.0054
-5.44%
$ 5.4 million $ 5.75 million
Feb 17 $ 0.00604
-23.64%
$ 5.71 million $ 5.72 million
Feb 10 $ 0.00582
-19.85%
$ 7.9 million $ 4.97 million
Feb 3 $ 0.00801
-6.85%
$ 7.25 million $ 4.94 million
Jan 27 $ 0.00855
-65.74%
$ 8.55 million $ 6.73 million
Jan 20 $ 0.0294
+81.45%
$ 24.96 million $ 12.07 million
Jan 13 $ 0.0229
-50.96%
$ 16.23 million $ 15.2 million
Jan 6 $ 0.0507
-3.49%
$ 47.18 million $ 30.99 million
Dec 30 $ 0.0562
+53.22%
$ 52.08 million $ 11.02 million
Dec 23 $ 0.0425
+29.98%
$ 36.9 million $ 5.46 million
Download