TRI SIGMA Historical Data

TRISIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000539
-3.01%
$533,451 $315,471
Sep 20, 2025 $0.000548
+3.95%
$555,199 $298,539
Sep 19, 2025 $0.00053
-8.13%
$527,347 $322,539
Sep 18, 2025 $0.000579
-1.76%
$576,839 $318,586
Sep 17, 2025 $0.000585
+1.78%
$589,019 $335,231
Sep 16, 2025 $0.00057
-6.59%
$574,613 $297,967
Sep 15, 2025 $0.00061
+6.20%
$609,994 $380,592
Sep 14, 2025 $0.000578
-0.64%
$574,537 $287,399
Sep 13, 2025 $0.000581
-28.39%
$581,311 $520,578
Sep 12, 2025 $0.00081
+27.73%
$809,778 $350,431
Sep 11, 2025 $0.000635
+10.47%
$634,852 $325,114
Sep 10, 2025 $0.000575
+21.87%
$574,610 $302,696
Sep 9, 2025 $0.00047
+2.13%
$469,484 $268,157
Sep 8, 2025 $0.00046
-1.49%
$459,499 $291,870
Sep 7, 2025 $0.000467
+0.17%
$466,568 $283,254
Sep 6, 2025 $0.000465
+3.28%
$464,476 $287,128
Sep 5, 2025 $0.00045
-4.53%
$450,228 $264,722
Sep 4, 2025 $0.000471
-22.91%
$471,896 $337,898
Sep 3, 2025 $0.000607
-2.28%
$609,877 $311,087
Sep 2, 2025 $0.00062
+1.06%
$620,779 $306,722
Sep 1, 2025 $0.000614
-3.36%
$613,555 $298,014
Aug 31, 2025 $0.000641
-1.77%
$636,131 $326,300
Aug 30, 2025 $0.000645
+0.43%
$637,756 $318,444
Aug 29, 2025 $0.000647
-0.81%
$647,217 $320,177
Aug 28, 2025 $0.000647
-3.88%
$647,460 $305,890
Aug 27, 2025 $0.000673
-2.14%
$674,165 $328,774
Aug 26, 2025 $0.000707
-1.88%
$706,651 $298,063
Aug 25, 2025 $0.000714
-3.54%
$718,207 $309,110
Aug 24, 2025 $0.000719
-5.32%
$750,439 $283,024
Aug 23, 2025 $0.000753
-2.76%
$763,678 $308,138
Aug 22, 2025 $0.00077
-0.14%
$772,585 $320,454
Aug 21, 2025 $0.000785
-2.53%
$777,947 $301,933
Aug 20, 2025 $0.000817
+0.00%
$803,094 $298,233
Aug 19, 2025 $0.000827
-0.01%
$817,034 $293,211
Aug 18, 2025 $0.000849
+0.43%
$848,609 $285,214
Aug 17, 2025 $0.000845
-3.53%
$844,970 $304,490
Aug 16, 2025 $0.000883
-1.78%
$882,804 $275,509
Aug 15, 2025 $0.000899
+1.03%
$898,760 $322,106
Aug 14, 2025 $0.000888
-6.20%
$889,631 $293,982
Aug 13, 2025 $0.000946
-4.09%
$946,178 $353,903
Aug 12, 2025 $0.000992
+13.69%
$992,289 $333,390
Aug 11, 2025 $0.000878
-10.93%
$878,354 $440,597
Aug 10, 2025 $0.00103
+44.62%
$1.03 million $11,381
Aug 9, 2025 $0.000714
+7.71%
$714,209 $280,288
Aug 8, 2025 $0.000663
-2.82%
$663,075 $307,527
Aug 7, 2025 $0.000684
-12.35%
$683,937 $313,965
Aug 6, 2025 $0.000779
+4.12%
$778,501 $304,333
Aug 5, 2025 $0.000748
-12.03%
$747,714 $301,890
Aug 4, 2025 $0.00085
+5.45%
$850,207 $585,984
Aug 3, 2025 $0.000809
+3.70%
$806,598 $739,175