TRI SIGMA Historical Data

TRISIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00047
+2.13%
$ 469,484 $ 268,157
Sep 8, 2025 $ 0.00046
-1.49%
$ 459,499 $ 291,870
Sep 7, 2025 $ 0.000467
+0.17%
$ 466,568 $ 283,254
Sep 6, 2025 $ 0.000465
+3.28%
$ 464,476 $ 287,128
Sep 5, 2025 $ 0.00045
-4.53%
$ 450,228 $ 264,722
Sep 4, 2025 $ 0.000471
-22.91%
$ 471,896 $ 337,898
Sep 3, 2025 $ 0.000607
-2.28%
$ 609,877 $ 311,087
Sep 2, 2025 $ 0.00062
+1.06%
$ 620,779 $ 306,722
Sep 1, 2025 $ 0.000614
-3.36%
$ 613,555 $ 298,014
Aug 31, 2025 $ 0.000641
-1.77%
$ 636,131 $ 326,300
Aug 30, 2025 $ 0.000645
+0.43%
$ 637,756 $ 318,444
Aug 29, 2025 $ 0.000647
-0.81%
$ 647,217 $ 320,177
Aug 28, 2025 $ 0.000647
-3.88%
$ 647,460 $ 305,890
Aug 27, 2025 $ 0.000673
-2.14%
$ 674,165 $ 328,774
Aug 26, 2025 $ 0.000707
-1.88%
$ 706,651 $ 298,063
Aug 25, 2025 $ 0.000714
-3.54%
$ 718,207 $ 309,110
Aug 24, 2025 $ 0.000719
-5.32%
$ 750,439 $ 283,024
Aug 23, 2025 $ 0.000753
-2.76%
$ 763,678 $ 308,138
Aug 22, 2025 $ 0.00077
-0.14%
$ 772,585 $ 320,454
Aug 21, 2025 $ 0.000785
-2.53%
$ 777,947 $ 301,933
Aug 20, 2025 $ 0.000817
+0.00%
$ 803,094 $ 298,233
Aug 19, 2025 $ 0.000827
-0.01%
$ 817,034 $ 293,211
Aug 18, 2025 $ 0.000849
+0.43%
$ 848,609 $ 285,214
Aug 17, 2025 $ 0.000845
-3.53%
$ 844,970 $ 304,490
Aug 16, 2025 $ 0.000883
-1.78%
$ 882,804 $ 275,509
Aug 15, 2025 $ 0.000899
+1.03%
$ 898,760 $ 322,106
Aug 14, 2025 $ 0.000888
-6.20%
$ 889,631 $ 293,982
Aug 13, 2025 $ 0.000946
-4.09%
$ 946,178 $ 353,903
Aug 12, 2025 $ 0.000992
+13.69%
$ 992,289 $ 333,390
Aug 11, 2025 $ 0.000878
-10.93%
$ 878,354 $ 440,597
Aug 10, 2025 $ 0.00103
+44.62%
$ 1.03 million $ 11,381
Aug 9, 2025 $ 0.000714
+7.71%
$ 714,209 $ 280,288
Aug 8, 2025 $ 0.000663
-2.82%
$ 663,075 $ 307,527
Aug 7, 2025 $ 0.000684
-12.35%
$ 683,937 $ 313,965
Aug 6, 2025 $ 0.000779
+4.12%
$ 778,501 $ 304,333
Aug 5, 2025 $ 0.000748
-12.03%
$ 747,714 $ 301,890
Aug 4, 2025 $ 0.00085
+5.45%
$ 850,207 $ 585,984
Aug 3, 2025 $ 0.000809
+3.70%
$ 806,598 $ 739,175
Aug 2, 2025 $ 0.000779
+0.87%
$ 779,308 $ 725,950
Aug 1, 2025 $ 0.000764
+2.35%
$ 772,888 $ 746,706
Jul 31, 2025 $ 0.000747
-13.71%
$ 746,959 $ 662,865
Jul 30, 2025 $ 0.000864
-11.03%
$ 863,499 $ 699,689
Jul 29, 2025 $ 0.000971
-13.82%
$ 970,935 $ 652,765
Jul 28, 2025 $ 0.00113
+0.04%
$ 1.13 million $ 763,485
Jul 27, 2025 $ 0.00113
+3.97%
$ 1.13 million $ 670,926
Jul 26, 2025 $ 0.00109
-1.19%
$ 1.09 million $ 486,076
Jul 25, 2025 $ 0.00109
-9.46%
$ 1.09 million $ 578,528
Jul 24, 2025 $ 0.00122
-6.67%
$ 1.22 million $ 509,530
Jul 23, 2025 $ 0.00131
-7.89%
$ 1.3 million $ 684,897
Jul 22, 2025 $ 0.00142
+5.54%
$ 1.42 million $ 772,386