TRI SIGMA Historical Data

TRISIG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000388
-4.07%
$ 387,296 $ 285,196
Oct 14, 2025 $ 0.000407
-5.47%
$ 404,556 $ 291,696
Oct 13, 2025 $ 0.00043
+2.58%
$ 430,093 $ 302,667
Oct 12, 2025 $ 0.000419
+2.56%
$ 419,300 $ 334,695
Oct 11, 2025 $ 0.000409
-5.94%
$ 408,826 $ 287,687
Oct 10, 2025 $ 0.000435
-6.78%
$ 434,517 $ 313,607
Oct 9, 2025 $ 0.000466
-4.24%
$ 466,364 $ 289,194
Oct 8, 2025 $ 0.000487
+2.95%
$ 487,029 $ 289,494
Oct 7, 2025 $ 0.000473
-4.59%
$ 473,043 $ 285,656
Oct 6, 2025 $ 0.000496
+1.31%
$ 495,764 $ 282,089
Oct 5, 2025 $ 0.000489
-0.66%
$ 489,297 $ 271,419
Oct 4, 2025 $ 0.000493
-3.99%
$ 492,611 $ 296,221
Oct 3, 2025 $ 0.000509
-4.25%
$ 513,135 $ 265,143
Oct 2, 2025 $ 0.000531
+7.48%
$ 531,022 $ 272,196
Oct 1, 2025 $ 0.000489
-0.55%
$ 494,038 $ 279,995
Sep 30, 2025 $ 0.000494
-1.65%
$ 492,040 $ 277,507
Sep 29, 2025 $ 0.0005
+2.50%
$ 500,095 $ 264,412
Sep 28, 2025 $ 0.000487
+1.08%
$ 488,179 $ 278,210
Sep 27, 2025 $ 0.000482
-0.16%
$ 481,768 $ 267,614
Sep 26, 2025 $ 0.000475
+4.74%
$ 482,539 $ 289,406
Sep 25, 2025 $ 0.00046
-5.43%
$ 453,765 $ 271,285
Sep 24, 2025 $ 0.000488
-30.23%
$ 487,148 $ 454,470
Sep 23, 2025 $ 0.000683
+37.10%
$ 695,354 $ 478,683
Sep 22, 2025 $ 0.000497
-6.84%
$ 498,016 $ 301,778
Sep 21, 2025 $ 0.000539
-3.01%
$ 533,451 $ 315,471
Sep 20, 2025 $ 0.000548
+3.95%
$ 555,199 $ 298,539
Sep 19, 2025 $ 0.00053
-8.13%
$ 527,347 $ 322,539
Sep 18, 2025 $ 0.000579
-1.76%
$ 576,839 $ 318,586
Sep 17, 2025 $ 0.000585
+1.78%
$ 589,019 $ 335,231
Sep 16, 2025 $ 0.00057
-6.59%
$ 574,613 $ 297,967
Sep 15, 2025 $ 0.00061
+6.20%
$ 609,994 $ 380,592
Sep 14, 2025 $ 0.000578
-0.64%
$ 574,537 $ 287,399
Sep 13, 2025 $ 0.000581
-28.39%
$ 581,311 $ 520,578
Sep 12, 2025 $ 0.00081
+27.73%
$ 809,778 $ 350,431
Sep 11, 2025 $ 0.000635
+10.47%
$ 634,852 $ 325,114
Sep 10, 2025 $ 0.000575
+21.87%
$ 574,610 $ 302,696
Sep 9, 2025 $ 0.00047
+2.13%
$ 469,484 $ 268,157
Sep 8, 2025 $ 0.00046
-1.49%
$ 459,499 $ 291,870
Sep 7, 2025 $ 0.000467
+0.17%
$ 466,568 $ 283,254
Sep 6, 2025 $ 0.000465
+3.28%
$ 464,476 $ 287,128
Sep 5, 2025 $ 0.00045
-4.53%
$ 450,228 $ 264,722
Sep 4, 2025 $ 0.000471
-22.91%
$ 471,896 $ 337,898
Sep 3, 2025 $ 0.000607
-2.28%
$ 609,877 $ 311,087
Sep 2, 2025 $ 0.00062
+1.06%
$ 620,779 $ 306,722
Sep 1, 2025 $ 0.000614
-3.36%
$ 613,555 $ 298,014
Aug 31, 2025 $ 0.000641
-1.77%
$ 636,131 $ 326,300
Aug 30, 2025 $ 0.000645
+0.43%
$ 637,756 $ 318,444
Aug 29, 2025 $ 0.000647
-0.81%
$ 647,217 $ 320,177
Aug 28, 2025 $ 0.000647
-3.88%
$ 647,460 $ 305,890
Aug 27, 2025 $ 0.000673
-2.14%
$ 674,165 $ 328,774