TRI SIGMA Historical Data

TRISIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00242
+3.83%
$ 2.42 million $ 332,718
May 31, 2025 $ 0.00233
-6.34%
$ 2.33 million $ 349,407
May 30, 2025 $ 0.00249
-6.28%
$ 2.49 million $ 344,107
May 29, 2025 $ 0.00265
-8.16%
$ 2.65 million $ 291,198
May 28, 2025 $ 0.00289
+6.22%
$ 2.89 million $ 401,460
May 27, 2025 $ 0.00272
+12.89%
$ 2.72 million $ 337,151
May 26, 2025 $ 0.00241
-5.35%
$ 2.41 million $ 318,186
May 25, 2025 $ 0.00255
-4.02%
$ 2.55 million $ 346,437
May 24, 2025 $ 0.00266
-1.64%
$ 2.65 million $ 312,544
May 23, 2025 $ 0.0027
-1.79%
$ 2.7 million $ 326,752
May 22, 2025 $ 0.00275
-10.00%
$ 2.75 million $ 354,688
May 21, 2025 $ 0.00306
-3.61%
$ 3.06 million $ 332,030
May 20, 2025 $ 0.00317
+0.77%
$ 3.17 million $ 331,972
May 19, 2025 $ 0.00315
-5.56%
$ 3.15 million $ 329,230
May 18, 2025 $ 0.00333
+7.96%
$ 3.33 million $ 330,241
May 17, 2025 $ 0.00309
-6.32%
$ 3.09 million $ 339,674
May 16, 2025 $ 0.00329
+4.49%
$ 3.29 million $ 329,432
May 15, 2025 $ 0.00315
-17.42%
$ 3.15 million $ 371,290
May 14, 2025 $ 0.00382
-15.22%
$ 3.82 million $ 377,155
May 13, 2025 $ 0.0045
+0.95%
$ 4.5 million $ 359,984
May 12, 2025 $ 0.00446
+14.01%
$ 4.46 million $ 502,368
May 11, 2025 $ 0.00391
-1.52%
$ 3.91 million $ 407,933
May 10, 2025 $ 0.00397
+7.61%
$ 3.97 million $ 398,833
May 9, 2025 $ 0.00369
+10.81%
$ 3.69 million $ 360,491
May 8, 2025 $ 0.00333
+27.01%
$ 3.33 million $ 390,108
May 7, 2025 $ 0.00262
-5.85%
$ 2.62 million $ 328,513
May 6, 2025 $ 0.00279
-6.79%
$ 2.79 million $ 341,171
May 5, 2025 $ 0.00299
+5.65%
$ 2.99 million $ 342,230
May 4, 2025 $ 0.00283
-2.48%
$ 2.83 million $ 328,966
May 3, 2025 $ 0.0029
-12.61%
$ 2.9 million $ 339,031
May 2, 2025 $ 0.00332
-6.83%
$ 3.32 million $ 338,643
May 1, 2025 $ 0.00356
-4.39%
$ 3.56 million $ 369,303
Apr 30, 2025 $ 0.00372
-11.18%
$ 3.72 million $ 371,406
Apr 29, 2025 $ 0.0042
+30.01%
$ 4.2 million $ 486,346
Apr 28, 2025 $ 0.00323
+4.79%
$ 3.23 million $ 361,907
Apr 27, 2025 $ 0.00309
-1.41%
$ 3.09 million $ 360,054
Apr 26, 2025 $ 0.00314
+19.41%
$ 3.14 million $ 343,615
Apr 25, 2025 $ 0.00263
-14.44%
$ 2.63 million $ 326,688
Apr 24, 2025 $ 0.00307
-7.01%
$ 3.07 million $ 257,130
Apr 23, 2025 $ 0.0033
+38.18%
$ 3.3 million $ 312,292
Apr 22, 2025 $ 0.00239
+5.14%
$ 2.39 million $ 281,866
Apr 21, 2025 $ 0.00227
+1.22%
$ 2.27 million $ 251,229
Apr 20, 2025 $ 0.00224
+9.06%
$ 2.24 million $ 277,786
Apr 19, 2025 $ 0.00205
-3.52%
$ 2.05 million $ 276,787
Apr 18, 2025 $ 0.00213
-2.02%
$ 2.13 million $ 271,544
Apr 17, 2025 $ 0.00218
-0.48%
$ 2.18 million $ 267,000
Apr 16, 2025 $ 0.00219
-9.40%
$ 2.19 million $ 252,869
Apr 15, 2025 $ 0.00242
+3.93%
$ 2.42 million $ 281,562
Apr 14, 2025 $ 0.00234
-4.75%
$ 2.34 million $ 282,497
Apr 13, 2025 $ 0.00246
-9.43%
$ 2.46 million $ 293,095