TRI SIGMA Historical Data

TRISIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00181
-7.97%
$1.81 million $408,565
Jun 12, 2025 $0.00196
-8.83%
$1.96 million $434,187
Jun 11, 2025 $0.00215
-7.28%
$2.15 million $364,407
Jun 10, 2025 $0.00232
+4.98%
$2.32 million $347,903
Jun 9, 2025 $0.00221
-4.08%
$2.21 million $370,157
Jun 8, 2025 $0.00231
+0.35%
$2.31 million $358,355
Jun 7, 2025 $0.0023
+1.50%
$2.3 million $367,202
Jun 6, 2025 $0.00226
+4.06%
$2.26 million $480,348
Jun 5, 2025 $0.00218
-12.33%
$2.18 million $507,800
Jun 4, 2025 $0.00249
+2.77%
$2.49 million $647,786
Jun 3, 2025 $0.00242
+1.61%
$2.42 million $404,428
Jun 2, 2025 $0.00238
-1.50%
$2.38 million $398,769
Jun 1, 2025 $0.00242
+3.83%
$2.42 million $332,718
May 31, 2025 $0.00233
-6.34%
$2.33 million $349,407
May 30, 2025 $0.00249
-6.28%
$2.49 million $344,107
May 29, 2025 $0.00265
-8.16%
$2.65 million $291,198
May 28, 2025 $0.00289
+6.22%
$2.89 million $401,460
May 27, 2025 $0.00272
+12.89%
$2.72 million $337,151
May 26, 2025 $0.00241
-5.35%
$2.41 million $318,186
May 25, 2025 $0.00255
-4.02%
$2.55 million $346,437
May 24, 2025 $0.00266
-1.64%
$2.65 million $312,544
May 23, 2025 $0.0027
-1.79%
$2.7 million $326,752
May 22, 2025 $0.00275
-10.00%
$2.75 million $354,688
May 21, 2025 $0.00306
-3.61%
$3.06 million $332,030
May 20, 2025 $0.00317
+0.77%
$3.17 million $331,972
May 19, 2025 $0.00315
-5.56%
$3.15 million $329,230
May 18, 2025 $0.00333
+7.96%
$3.33 million $330,241
May 17, 2025 $0.00309
-6.32%
$3.09 million $339,674
May 16, 2025 $0.00329
+4.49%
$3.29 million $329,432
May 15, 2025 $0.00315
-17.42%
$3.15 million $371,290
May 14, 2025 $0.00382
-15.22%
$3.82 million $377,155
May 13, 2025 $0.0045
+0.95%
$4.5 million $359,984
May 12, 2025 $0.00446
+14.01%
$4.46 million $502,368
May 11, 2025 $0.00391
-1.52%
$3.91 million $407,933
May 10, 2025 $0.00397
+7.61%
$3.97 million $398,833
May 9, 2025 $0.00369
+10.81%
$3.69 million $360,491
May 8, 2025 $0.00333
+27.01%
$3.33 million $390,108
May 7, 2025 $0.00262
-5.85%
$2.62 million $328,513
May 6, 2025 $0.00279
-6.79%
$2.79 million $341,171
May 5, 2025 $0.00299
+5.65%
$2.99 million $342,230
May 4, 2025 $0.00283
-2.48%
$2.83 million $328,966
May 3, 2025 $0.0029
-12.61%
$2.9 million $339,031
May 2, 2025 $0.00332
-6.83%
$3.32 million $338,643
May 1, 2025 $0.00356
-4.39%
$3.56 million $369,303
Apr 30, 2025 $0.00372
-11.18%
$3.72 million $371,406
Apr 29, 2025 $0.0042
+30.01%
$4.2 million $486,346
Apr 28, 2025 $0.00323
+4.79%
$3.23 million $361,907
Apr 27, 2025 $0.00309
-1.41%
$3.09 million $360,054
Apr 26, 2025 $0.00314
+19.41%
$3.14 million $343,615
Apr 25, 2025 $0.00263
-14.44%
$2.63 million $326,688