TRI SIGMA Historical Data

TRISIG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00307
-7.01%
$3.07 million $257,130
Apr 23, 2025 $0.0033
+38.18%
$3.3 million $312,292
Apr 22, 2025 $0.00239
+5.14%
$2.39 million $281,866
Apr 21, 2025 $0.00227
+1.22%
$2.27 million $251,229
Apr 20, 2025 $0.00224
+9.06%
$2.24 million $277,786
Apr 19, 2025 $0.00205
-3.52%
$2.05 million $276,787
Apr 18, 2025 $0.00213
-2.02%
$2.13 million $271,544
Apr 17, 2025 $0.00218
-0.48%
$2.18 million $267,000
Apr 16, 2025 $0.00219
-9.40%
$2.19 million $252,869
Apr 15, 2025 $0.00242
+3.93%
$2.42 million $281,562
Apr 14, 2025 $0.00234
-4.75%
$2.34 million $282,497
Apr 13, 2025 $0.00246
-9.43%
$2.46 million $293,095
Apr 12, 2025 $0.00271
+9.09%
$2.71 million $284,891
Apr 11, 2025 $0.00248
+11.42%
$2.48 million $282,947
Apr 10, 2025 $0.00223
-17.60%
$2.23 million $320,251
Apr 9, 2025 $0.00271
+33.11%
$2.71 million $351,531
Apr 8, 2025 $0.00203
-18.26%
$2.03 million $545,736
Apr 7, 2025 $0.00249
+24.86%
$2.49 million $557,645
Apr 6, 2025 $0.00199
-16.87%
$1.99 million $496,393
Apr 5, 2025 $0.0024
-10.53%
$2.4 million $498,754
Apr 4, 2025 $0.00268
+7.19%
$2.68 million $497,275
Apr 3, 2025 $0.0025
-1.47%
$2.5 million $544,310
Apr 2, 2025 $0.00254
-13.56%
$2.54 million $515,195
Apr 1, 2025 $0.00294
+1.01%
$2.94 million $495,204
Mar 31, 2025 $0.00291
-11.50%
$2.91 million $459,044
Mar 30, 2025 $0.00331
-1.06%
$3.31 million $501,176
Mar 29, 2025 $0.00335
-3.66%
$3.35 million $488,992
Mar 28, 2025 $0.00348
-11.56%
$3.47 million $496,056
Mar 27, 2025 $0.00393
-3.73%
$3.93 million $495,372
Mar 26, 2025 $0.00408
-9.68%
$4.08 million $512,721
Mar 25, 2025 $0.00452
-2.25%
$4.52 million $597,400
Mar 24, 2025 $0.00462
+8.04%
$4.62 million $658,091
Mar 23, 2025 $0.00428
+16.69%
$4.28 million $576,999
Mar 22, 2025 $0.00367
-8.02%
$3.67 million $558,340
Mar 21, 2025 $0.00399
-3.28%
$3.99 million $618,704
Mar 20, 2025 $0.0041
+0.81%
$4.1 million $632,151
Mar 19, 2025 $0.00407
+10.55%
$4.07 million $625,957
Mar 18, 2025 $0.00368
-9.98%
$3.68 million $599,278
Mar 17, 2025 $0.00409
+14.94%
$4.09 million $582,366
Mar 16, 2025 $0.00356
-0.39%
$3.56 million $568,260
Mar 15, 2025 $0.00358
+2.61%
$3.58 million $569,686
Mar 14, 2025 $0.00352
+13.25%
$3.52 million $601,766
Mar 13, 2025 $0.00311
-21.53%
$3.11 million $604,037
Mar 12, 2025 $0.00396
-18.47%
$3.96 million $1.11 million
Mar 11, 2025 $0.00485
+131.49%
$4.85 million $1.28 million
Mar 10, 2025 $0.00209
-7.26%
$2.09 million $572,778
Mar 9, 2025 $0.00226
-10.91%
$2.26 million $577,342
Mar 8, 2025 $0.00253
-11.34%
$2.53 million $635,055
Mar 7, 2025 $0.00286
-32.12%
$2.86 million $608,215
Mar 6, 2025 $0.00422
-11.62%
$4.22 million $640,495