Vestarin Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00327
-0.97%
$ 653,778 $ 10
Dec 12, 2018 $ 0.0033
-0.80%
$ 660,734 $ 10
Dec 9, 2018 $ 0.00157
+3.82%
$ 314,832 $ 5
Nov 29, 2018 $ 0.00166
+0.00%
$ 332,916 $ 4,089
Nov 28, 2018 $ 0.00161
+0.00%
$ 322,001 $ 3,750
Nov 27, 2018 $ 0.00166
+0.00%
$ 332,014 $ 3,926
Nov 23, 2018 $ 0.00212
+0.00%
$ 424,703 $ 4,525
Nov 22, 2018 $ 0.00213
+0.00%
$ 426,376 $ 4,500
Nov 20, 2018 $ 0.00692
+0.00%
$ 1.38 million $ 5,282
Nov 19, 2018 $ 0.0044
+0.00%
$ 880,905 $ 5,598
Nov 18, 2018 $ 0.00348
+0.00%
$ 695,608 $ 5,553
Nov 14, 2018 $ 0.00839
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00622
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00519
+0.00%
$ -- $ 6,388
Nov 4, 2018 $ 0.00523
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00794
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00523
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00884
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0088
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00774
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00772
+0.00%
$ -- $ 6,467
Oct 26, 2018 $ 0.00913
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00903
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0087
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00883
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00888
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00893
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00893
+0.00%
$ -- $ 6,555
Oct 11, 2018 $ 0.00967
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0098
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0122
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0111
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.00907
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00899
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00959
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0101
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00998
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00969
+0.00%
$ -- $ 6,672
Sep 26, 2018 $ 0.0087
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0112
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00985
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00981
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0157
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0147
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0146
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.0154
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0149
+0.00%
$ -- $ 6,526