Vestarin Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.015
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0126
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0121
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0118
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.012
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0136
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0125
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0141
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0142
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0159
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0208
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0212
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.017
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0129
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0312
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0282
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0167
+0.00%
$ -- $ 6,696
Aug 23, 2018 $ 0.00562
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00554
+0.00%
$ -- $ 6,418
Aug 18, 2018 $ 0.0115
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0115
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00836
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00591
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00954
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00996
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00994
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0116
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0136
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0145
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0137
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0127
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0131
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.0206
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0247
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0247
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0174
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0159
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0146
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0173
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0192
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0162
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0201
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.014
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0156
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.015
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0147
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,887