Vestarin Historical Data

VST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0166
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0216
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0282
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0176
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0179
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0186
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0196
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0199
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0191
+0.00%
$ -- $ 6,632
Jun 28, 2018 $ 0.0227
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0201
+0.00%
$ -- $ 6,211
Jun 2, 2018 $ 0.0467
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0449
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0347
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0333
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0317
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0336
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.036
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0425
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0379
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0425
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0417
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0522
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0469
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0462
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0447
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0511
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0469
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0468
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0476
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0428
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.054
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0593
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0674
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.06
+0.00%
$ -- $ 9,216
Download