HUBRIS Historical Data

HBRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0249
-2.34%
$ -- $ 3
Jun 18, 2021 $ 0.0255
-6.15%
$ -- $ 3
Jun 17, 2021 $ 0.0271
+0.37%
$ -- $ 3
Jun 16, 2021 $ 0.027
-7.39%
$ -- $ 3
Jun 15, 2021 $ 0.0292
-1.04%
$ -- $ 4
Jun 14, 2021 $ 0.0295
+2.87%
$ -- $ 4
Jun 13, 2021 $ 0.0286
+5.58%
$ -- $ 4
Jun 12, 2021 $ 0.0271
+0.85%
$ -- $ 3
Jun 11, 2021 $ 0.0269
-4.76%
$ -- $ 3
Jun 10, 2021 $ 0.0283
-5.05%
$ -- $ 4
Jun 9, 2021 $ 0.0298
+3.71%
$ -- $ 4
Jun 8, 2021 $ 0.0287
-2.96%
$ -- $ 4
Jun 7, 2021 $ 0.0296
-4.48%
$ -- $ 4
Jun 6, 2021 $ 0.031
+3.46%
$ -- $ 4
Jun 5, 2021 $ 0.0299
-2.64%
$ -- $ 4
Jun 4, 2021 $ 0.0308
-5.77%
$ -- $ 4
Jun 3, 2021 $ 0.0326
+5.33%
$ -- $ 4
Jun 2, 2021 $ 0.031
+3.09%
$ -- $ 4
Jun 1, 2021 $ 0.03
-2.86%
$ -- $ 4
May 30, 2021 $ 0.0273
+4.84%
$ -- $ 3
May 29, 2021 $ 0.026
-5.90%
$ -- $ 3
May 28, 2021 $ 0.0277
-11.70%
$ -- $ 4
May 27, 2021 $ 0.0314
-4.47%
$ -- $ 4
May 26, 2021 $ 0.0328
+6.58%
$ -- $ 4
May 25, 2021 $ 0.0308
+2.35%
$ -- $ 4
May 24, 2021 $ 0.0301
+24.48%
$ -- $ 4
May 23, 2021 $ 0.024
-8.55%
$ -- $ 3
May 22, 2021 $ 0.0263
-4.58%
$ -- $ 3
May 21, 2021 $ 0.0274
-13.39%
$ -- $ 4
May 20, 2021 $ 0.0317
+11.07%
$ -- $ 4
May 19, 2021 $ 0.0287
-26.05%
$ -- $ 4
May 18, 2021 $ 0.0388
+3.11%
$ -- $ 5
May 17, 2021 $ 0.0376
-7.97%
$ -- $ 5
May 16, 2021 $ 0.041
-1.92%
$ -- $ 5
May 15, 2021 $ 0.0419
-9.98%
$ -- $ 5
May 14, 2021 $ 0.0466
+9.36%
$ -- $ 6
May 13, 2021 $ 0.0426
-5.40%
$ -- $ 5
May 12, 2021 $ 0.0454
-5.74%
$ -- $ 6
May 11, 2021 $ 0.048
+7.88%
$ -- $ 6
May 6, 2021 $ 0.0404
-1.15%
$ -- $ 5
May 5, 2021 $ 0.0409
+9.46%
$ -- $ 5
May 4, 2021 $ 0.0374
-5.91%
$ -- $ 5
May 3, 2021 $ 0.0397
+16.70%
$ -- $ 5
May 2, 2021 $ 0.0341
+0.48%
$ -- $ 4
May 1, 2021 $ 0.0339
+6.03%
$ -- $ 4
Apr 30, 2021 $ 0.0319
+0.58%
$ -- $ 4
Apr 29, 2021 $ 0.0317
+0.58%
$ -- $ 4
Apr 28, 2021 $ 0.0315
+3.37%
$ -- $ 4
Apr 27, 2021 $ 0.0304
+4.78%
$ -- $ 4
Apr 26, 2021 $ 0.029
+8.89%
$ -- $ 4