Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUBRIS Historical Data

HBRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.00266
-6.90%
$-- $2
Jun 1 $0.00285
+7.45%
$-- $3
May 25 $0.00266
+15.31%
$-- $2
May 18 $0.00231
-2.29%
$-- $2
May 11 $0.00237
+9.89%
$-- $2
May 4 $0.00215
-10.57%
$-- $2
Apr 27 $0.00241
+6.94%
$-- $2
Apr 20 $0.00225
+9.38%
$-- $2
Apr 13 $0.00206
+12.56%
$-- $2
Apr 6 $0.00183
+11.84%
$-- $2
Mar 30 $0.00164
+9.59%
$-- $1
Feb 10 $0.0027
+3.89%
$-- $0
Feb 3 $0.0026
+21.50%
$-- $2
Jan 27 $0.00214
+12.17%
$-- $2
Jan 20 $0.00191
-0.17%
$-- $2
Jan 13 $0.00191
+14.66%
$-- $2
Jan 6 $0.00166
+7.22%
$-- $1
Dec 30 $0.00155
+1.00%
$-- $1
Dec 23 $0.00154
+7.29%
$-- $1
Oct 28 $0.00205
-2.18%
$-- $1
Oct 21 $0.0021
+4.28%
$-- $2
Oct 14 $0.00201
-3.25%
$-- $2
Oct 7 $0.00208
+6.09%
$-- $2
Sep 30 $0.00196
+0.83%
$-- $2
Sep 23 $0.00195
-19.39%
$-- $2
Sep 16 $0.00242
+12.79%
$-- $2
Sep 9 $0.00214
+4.15%
$-- $2
Sep 2 $0.00206
+5.66%
$-- $2
Aug 26 $0.00195
-8.58%
$-- $2
Aug 19 $0.00214
-4.01%
$-- $2
Aug 12 $0.00223
-8.56%
$-- $2
Aug 5 $0.00243
-4.34%
$-- $2
Jul 29 $0.00254
+5.13%
$-- $2
Jul 22 $0.00242
-5.60%
$-- $2
Jul 15 $0.00256
-2.92%
$-- $2
Jul 8 $0.00264
-23.33%
$-- $3
Jul 1 $0.00344
+3.28%
$-- $1
Download