Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUBRIS Historical Data

HBRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.0359
-0.23%
$-- $5
Aug 2 $0.0344
+17.42%
$-- $29
Jul 26 $0.0293
+17.12%
$-- $21
Jul 19 $0.025
+15.45%
$-- $21
Jul 12 $0.0217
-11.61%
$-- $20
Jul 5 $0.0245
-7.62%
$-- $23
Jun 28 $0.0265
+17.69%
$-- $22
Jun 21 $0.0225
-12.04%
$-- $20
Jun 14 $0.0256
-10.55%
$-- $24
Jun 7 $0.0286
-7.56%
$-- $25
May 31 $0.031
+0.08%
$-- $24
May 24 $0.0273
+13.05%
$-- $26
May 17 $0.024
-41.27%
$-- $27
May 10 $0.041
-7.78%
$-- $34
May 3 $0.0404
+18.57%
$-- $20
Apr 26 $0.0341
+27.88%
$-- $29
Apr 19 $0.0266
+2.55%
$-- $13
Apr 12 $0.026
+4.43%
$-- $24
Apr 5 $0.0249
+4.07%
$-- $22
Mar 29 $0.0239
+23.84%
$-- $17
Mar 22 $0.0193
-5.68%
$-- $17
Mar 15 $0.0205
-3.76%
$-- $1.97 million
Mar 8 $0.0213
+8.07%
$-- $19
Mar 1 $0.0198
+22.18%
$-- $16
Feb 22 $0.0162
-27.06%
$-- $16
Feb 15 $0.0222
+7.64%
$-- $19
Feb 8 $0.0207
+11.70%
$-- $18
Feb 1 $0.0185
+23.38%
$-- $16
Jan 25 $0.0157
+3.51%
$-- $10
Jan 18 $0.0159
+12.84%
$-- $13
Jan 11 $0.0141
-2.51%
$-- $12
Jan 4 $0.0144
+29.48%
$-- $12
Dec 28 $0.0112
+37.97%
$-- $8
Dec 21 $0.00782
+12.31%
$-- $7
Dec 14 $0.0074
+11.04%
$-- $4
Dec 7 $0.00677
-0.89%
$-- $7
Nov 30 $0.00686
+4.34%
$-- $7
Nov 23 $0.00657
+2.91%
$-- $6
Nov 16 $0.00638
+24.68%
$-- $5
Nov 9 $0.00512
-1.32%
$-- $5
Nov 2 $0.00519
+14.72%
$-- $4
Oct 26 $0.00452
-2.42%
$-- $4
Oct 19 $0.00464
-2.25%
$-- $2
Jul 27 $0.00369
+3.78%
$-- $2
Jul 20 $0.00355
+29.78%
$-- $3
Jul 13 $0.00274
-1.51%
$-- $2
Jul 6 $0.00278
+6.20%
$-- $2
Jun 29 $0.00261
+1.30%
$-- $2
Jun 22 $0.00258
-1.24%
$-- $2
Jun 15 $0.00261
-1.76%
$-- $2
Download