HUBRIS Historical Data

HBRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0168
+1.32%
$ -- $ 2
Feb 26, 2021 $ 0.0166
-2.58%
$ -- $ 2
Feb 25, 2021 $ 0.017
-8.92%
$ -- $ 2
Feb 24, 2021 $ 0.0186
+3.97%
$ -- $ 2
Feb 23, 2021 $ 0.0179
-12.37%
$ -- $ 2
Feb 22, 2021 $ 0.0204
-8.01%
$ -- $ 3
Feb 21, 2021 $ 0.0222
+1.05%
$ -- $ 3
Feb 20, 2021 $ 0.022
-1.61%
$ -- $ 3
Feb 19, 2021 $ 0.0224
+1.23%
$ -- $ 3
Feb 18, 2021 $ 0.0221
+4.45%
$ -- $ 3
Feb 17, 2021 $ 0.0212
+3.60%
$ -- $ 3
Feb 16, 2021 $ 0.0205
+0.64%
$ -- $ 3
Feb 15, 2021 $ 0.0203
-1.72%
$ -- $ 3
Feb 14, 2021 $ 0.0207
-0.64%
$ -- $ 3
Feb 13, 2021 $ 0.0208
-1.21%
$ -- $ 3
Feb 12, 2021 $ 0.0211
+3.17%
$ -- $ 3
Feb 11, 2021 $ 0.0204
+2.35%
$ -- $ 3
Feb 10, 2021 $ 0.02
-0.93%
$ -- $ 3
Feb 9, 2021 $ 0.0202
+0.51%
$ -- $ 3
Feb 8, 2021 $ 0.02
+8.21%
$ -- $ 3
Feb 7, 2021 $ 0.0185
-1.22%
$ -- $ 2
Feb 6, 2021 $ 0.0195
-0.90%
$ -- $ 2
Feb 5, 2021 $ 0.0196
+7.45%
$ -- $ 3
Feb 4, 2021 $ 0.0184
-2.35%
$ -- $ 2
Feb 3, 2021 $ 0.0189
+8.92%
$ -- $ 2
Feb 2, 2021 $ 0.0173
+10.63%
$ -- $ 2
Feb 1, 2021 $ 0.0157
+4.32%
$ -- $ 2
Jan 30, 2021 $ 0.0157
-0.58%
$ -- $ 2
Jan 29, 2021 $ 0.0158
+4.23%
$ -- $ 2
Jan 28, 2021 $ 0.0151
+5.61%
$ -- $ 2
Jan 27, 2021 $ 0.0143
-7.63%
$ -- $ 2
Jan 26, 2021 $ 0.0155
+2.03%
$ -- $ 2
Jan 24, 2021 $ 0.0159
+12.80%
$ -- $ 2
Jan 23, 2021 $ 0.0141
-0.30%
$ -- $ 2
Jan 22, 2021 $ 0.0141
+10.11%
$ -- $ 2
Jan 21, 2021 $ 0.0129
-18.44%
$ -- $ 2
Jan 20, 2021 $ 0.0158
+0.45%
$ -- $ 2
Jan 19, 2021 $ 0.0158
+4.37%
$ -- $ 2
Jan 18, 2021 $ 0.014
-0.19%
$ -- $ 2
Jan 17, 2021 $ 0.0141
-0.05%
$ -- $ 2
Jan 16, 2021 $ 0.0141
+5.47%
$ -- $ 2
Jan 15, 2021 $ 0.0133
-4.37%
$ -- $ 2
Jan 14, 2021 $ 0.0139
+7.80%
$ -- $ 2
Jan 13, 2021 $ 0.0129
+8.20%
$ -- $ 2
Jan 12, 2021 $ 0.0119
-4.34%
$ -- $ 2
Jan 11, 2021 $ 0.0125
-13.59%
$ -- $ 2
Jan 10, 2021 $ 0.0144
-1.27%
$ -- $ 2
Jan 9, 2021 $ 0.0146
+5.07%
$ -- $ 2
Jan 8, 2021 $ 0.0139
-0.37%
$ -- $ 2
Jan 7, 2021 $ 0.014
+1.35%
$ -- $ 2