Coinranking
HUBRIS Historical Data
HBRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2021 | $0.0168 | +1.32% | ||
| Feb 26, 2021 | $0.0166 | -2.58% | ||
| Feb 25, 2021 | $0.017 | -8.92% | ||
| Feb 24, 2021 | $0.0186 | +3.97% | ||
| Feb 23, 2021 | $0.0179 | -12.37% | ||
| Feb 22, 2021 | $0.0204 | -8.01% | ||
| Feb 21, 2021 | $0.0222 | +1.05% | ||
| Feb 20, 2021 | $0.022 | -1.61% | ||
| Feb 19, 2021 | $0.0224 | +1.23% | ||
| Feb 18, 2021 | $0.0221 | +4.45% | ||
| Feb 17, 2021 | $0.0212 | +3.60% | ||
| Feb 16, 2021 | $0.0205 | +0.64% | ||
| Feb 15, 2021 | $0.0203 | -1.72% | ||
| Feb 14, 2021 | $0.0207 | -0.64% | ||
| Feb 13, 2021 | $0.0208 | -1.21% | ||
| Feb 12, 2021 | $0.0211 | +3.17% | ||
| Feb 11, 2021 | $0.0204 | +2.35% | ||
| Feb 10, 2021 | $0.02 | -0.93% | ||
| Feb 9, 2021 | $0.0202 | +0.51% | ||
| Feb 8, 2021 | $0.02 | +8.21% | ||
| Feb 7, 2021 | $0.0185 | -1.22% | ||
| Feb 6, 2021 | $0.0195 | -0.90% | ||
| Feb 5, 2021 | $0.0196 | +7.45% | ||
| Feb 4, 2021 | $0.0184 | -2.35% | ||
| Feb 3, 2021 | $0.0189 | +8.92% | ||
| Feb 2, 2021 | $0.0173 | +10.63% | ||
| Feb 1, 2021 | $0.0157 | +4.32% | ||
| Jan 30, 2021 | $0.0157 | -0.58% | ||
| Jan 29, 2021 | $0.0158 | +4.23% | ||
| Jan 28, 2021 | $0.0151 | +5.61% | ||
| Jan 27, 2021 | $0.0143 | -7.63% | ||
| Jan 26, 2021 | $0.0155 | +2.03% | ||
| Jan 24, 2021 | $0.0159 | +12.80% | ||
| Jan 23, 2021 | $0.0141 | -0.30% | ||
| Jan 22, 2021 | $0.0141 | +10.11% | ||
| Jan 21, 2021 | $0.0129 | -18.44% | ||
| Jan 20, 2021 | $0.0158 | +0.45% | ||
| Jan 19, 2021 | $0.0158 | +4.37% | ||
| Jan 18, 2021 | $0.014 | -0.19% | ||
| Jan 17, 2021 | $0.0141 | -0.05% | ||
| Jan 16, 2021 | $0.0141 | +5.47% | ||
| Jan 15, 2021 | $0.0133 | -4.37% | ||
| Jan 14, 2021 | $0.0139 | +7.80% | ||
| Jan 13, 2021 | $0.0129 | +8.20% | ||
| Jan 12, 2021 | $0.0119 | -4.34% | ||
| Jan 11, 2021 | $0.0125 | -13.59% | ||
| Jan 10, 2021 | $0.0144 | -1.27% | ||
| Jan 9, 2021 | $0.0146 | +5.07% | ||
| Jan 8, 2021 | $0.0139 | -0.37% | ||
| Jan 7, 2021 | $0.014 | +1.35% | ||