Coinranking
HUBRIS Historical Data
HBRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2020 | $0.00527 | -3.18% | ||
| Nov 13, 2020 | $0.00544 | +2.96% | ||
| Nov 12, 2020 | $0.00528 | -0.20% | ||
| Nov 11, 2020 | $0.00529 | +2.94% | ||
| Nov 10, 2020 | $0.00514 | +1.34% | ||
| Nov 9, 2020 | $0.00508 | -2.16% | ||
| Nov 8, 2020 | $0.00519 | +4.29% | ||
| Nov 7, 2020 | $0.00498 | -4.42% | ||
| Nov 6, 2020 | $0.0052 | +9.34% | ||
| Nov 5, 2020 | $0.00476 | +3.66% | ||
| Nov 4, 2020 | $0.00459 | +5.07% | ||
| Nov 3, 2020 | $0.00439 | +0.04% | ||
| Nov 2, 2020 | $0.00438 | -3.12% | ||
| Nov 1, 2020 | $0.00452 | +2.50% | ||
| Oct 31, 2020 | $0.00441 | +0.92% | ||
| Oct 30, 2020 | $0.00437 | -1.14% | ||
| Oct 29, 2020 | $0.00442 | -0.44% | ||
| Oct 28, 2020 | $0.00444 | -0.32% | ||
| Oct 27, 2020 | $0.00463 | +2.94% | ||
| Oct 26, 2020 | $0.0045 | -3.01% | ||
| Oct 25, 2020 | $0.00464 | -1.58% | ||
| Oct 24, 2020 | $0.00471 | +0.68% | ||
| Oct 23, 2020 | $0.00468 | -1.34% | ||
| Jul 30, 2020 | $0.00369 | +1.42% | ||
| Jul 29, 2020 | $0.00363 | +0.23% | ||
| Jul 28, 2020 | $0.00362 | -1.56% | ||
| Jul 27, 2020 | $0.00368 | +3.59% | ||
| Jul 26, 2020 | $0.00355 | +1.88% | ||
| Jul 25, 2020 | $0.00348 | +8.96% | ||
| Jul 24, 2020 | $0.00319 | +1.50% | ||
| Jul 23, 2020 | $0.00314 | +4.06% | ||
| Jul 22, 2020 | $0.00302 | +7.27% | ||
| Jul 21, 2020 | $0.00281 | +3.97% | ||
| Jul 20, 2020 | $0.00271 | -1.03% | ||
| Jul 19, 2020 | $0.00274 | +1.18% | ||
| Jul 18, 2020 | $0.0027 | +1.41% | ||
| Jul 17, 2020 | $0.00267 | -0.38% | ||
| Jul 16, 2020 | $0.00268 | -2.02% | ||
| Jul 15, 2020 | $0.00273 | -0.67% | ||
| Jul 14, 2020 | $0.00275 | +0.29% | ||
| Jul 13, 2020 | $0.00275 | -1.16% | ||
| Jul 12, 2020 | $0.00278 | +1.29% | ||
| Jul 11, 2020 | $0.00274 | -0.72% | ||
| Jul 10, 2020 | $0.00276 | -0.44% | ||
| Jul 9, 2020 | $0.00277 | -1.94% | ||
| Jul 8, 2020 | $0.00283 | +3.18% | ||
| Jul 7, 2020 | $0.00274 | -0.92% | ||
| Jul 6, 2020 | $0.00276 | +5.72% | ||
| Jul 5, 2020 | $0.00261 | -0.55% | ||
| Jul 4, 2020 | $0.00263 | +1.72% | ||