Coinranking
HUBRIS Historical Data
HBRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2020 | $0.00258 | -0.67% | ||
| Jul 2, 2020 | $0.0026 | -2.43% | ||
| Jul 1, 2020 | $0.00266 | +2.36% | ||
| Jun 30, 2020 | $0.0026 | -0.89% | ||
| Jun 29, 2020 | $0.00263 | +1.81% | ||
| Jun 28, 2020 | $0.00258 | +1.87% | ||
| Jun 27, 2020 | $0.00253 | -3.63% | ||
| Jun 26, 2020 | $0.00263 | -1.54% | ||
| Jun 25, 2020 | $0.00267 | -1.43% | ||
| Jun 24, 2020 | $0.00271 | -3.61% | ||
| Jun 23, 2020 | $0.00281 | +0.98% | ||
| Jun 22, 2020 | $0.00278 | +6.52% | ||
| Jun 21, 2020 | $0.00261 | -0.37% | ||
| Jun 20, 2020 | $0.00262 | -0.03% | ||
| Jun 19, 2020 | $0.00262 | -1.22% | ||
| Jun 18, 2020 | $0.00265 | +0.97% | ||
| Jun 17, 2020 | $0.00263 | -2.36% | ||
| Jun 16, 2020 | $0.00269 | +1.91% | ||
| Jun 15, 2020 | $0.00264 | -0.65% | ||
| Jun 14, 2020 | $0.00266 | -4.40% | ||
| Jun 13, 2020 | $0.00278 | +0.66% | ||
| Jun 12, 2020 | $0.00276 | +3.35% | ||
| Jun 11, 2020 | $0.00267 | -6.94% | ||
| Jun 10, 2020 | $0.00287 | +1.25% | ||
| Jun 9, 2020 | $0.00283 | -0.01% | ||
| Jun 8, 2020 | $0.00284 | -0.65% | ||
| Jun 7, 2020 | $0.00285 | +0.98% | ||
| Jun 6, 2020 | $0.00283 | +1.70% | ||
| Jun 5, 2020 | $0.00278 | -2.14% | ||
| Jun 4, 2020 | $0.00284 | +0.55% | ||
| Jun 3, 2020 | $0.00283 | +3.08% | ||
| Jun 2, 2020 | $0.00274 | -4.04% | ||
| Jun 1, 2020 | $0.00286 | +7.51% | ||
| May 31, 2020 | $0.00266 | -4.66% | ||
| May 30, 2020 | $0.00279 | +10.44% | ||
| May 29, 2020 | $0.00252 | +0.55% | ||
| May 28, 2020 | $0.00251 | +4.92% | ||
| May 27, 2020 | $0.00239 | +3.68% | ||
| May 26, 2020 | $0.0023 | -2.85% | ||
| May 25, 2020 | $0.00237 | +2.87% | ||
| May 24, 2020 | $0.00231 | -2.21% | ||
| May 23, 2020 | $0.00236 | +0.01% | ||
| May 22, 2020 | $0.00236 | +3.90% | ||
| May 21, 2020 | $0.00227 | -5.26% | ||
| May 20, 2020 | $0.0024 | -1.91% | ||
| May 19, 2020 | $0.00245 | -0.13% | ||
| May 18, 2020 | $0.00245 | +3.51% | ||
| May 17, 2020 | $0.00237 | +3.33% | ||
| May 16, 2020 | $0.00229 | +4.24% | ||
| May 15, 2020 | $0.0022 | -4.87% | ||