HUBRIS Historical Data

HBRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00258
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0026
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.00266
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0026
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.00263
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.00258
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.00253
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.00263
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.00267
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.00271
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.00281
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.00278
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.00261
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.00262
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.00262
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.00265
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.00263
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.00269
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.00264
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.00266
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.00278
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.00276
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.00267
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.00287
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.00283
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.00284
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.00285
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.00283
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.00278
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.00284
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.00283
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.00274
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00286
+7.51%
$ -- $ 0
May 31, 2020 $ 0.00266
-4.66%
$ -- $ 0
May 30, 2020 $ 0.00279
+10.44%
$ -- $ 0
May 29, 2020 $ 0.00252
+0.55%
$ -- $ 0
May 28, 2020 $ 0.00251
+4.92%
$ -- $ 0
May 27, 2020 $ 0.00239
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0023
-2.85%
$ -- $ 0
May 25, 2020 $ 0.00237
+2.87%
$ -- $ 0
May 24, 2020 $ 0.00231
-2.21%
$ -- $ 0
May 23, 2020 $ 0.00236
+0.01%
$ -- $ 0
May 22, 2020 $ 0.00236
+3.90%
$ -- $ 0
May 21, 2020 $ 0.00227
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0024
-1.91%
$ -- $ 0
May 19, 2020 $ 0.00245
-0.13%
$ -- $ 0
May 18, 2020 $ 0.00245
+3.51%
$ -- $ 0
May 17, 2020 $ 0.00237
+3.33%
$ -- $ 0
May 16, 2020 $ 0.00229
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0022
-4.87%
$ -- $ 0