Coinranking
HUBRIS Historical Data
HBRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6, 2020 | $0.00244 | +4.60% | ||
| Feb 5, 2020 | $0.00234 | +8.15% | ||
| Feb 4, 2020 | $0.00216 | +0.13% | ||
| Feb 3, 2020 | $0.00215 | +0.82% | ||
| Feb 2, 2020 | $0.00214 | +3.16% | ||
| Feb 1, 2020 | $0.00207 | +1.67% | ||
| Jan 31, 2020 | $0.00204 | -2.69% | ||
| Jan 30, 2020 | $0.00209 | +5.65% | ||
| Jan 29, 2020 | $0.00198 | -1.19% | ||
| Jan 28, 2020 | $0.00201 | +3.40% | ||
| Jan 27, 2020 | $0.00194 | +1.85% | ||
| Jan 26, 2020 | $0.00191 | +3.67% | ||
| Jan 25, 2020 | $0.00184 | -0.52% | ||
| Jan 24, 2020 | $0.00185 | -0.48% | ||
| Jan 23, 2020 | $0.00186 | -3.08% | ||
| Jan 22, 2020 | $0.00192 | -0.75% | ||
| Jan 21, 2020 | $0.00193 | +1.28% | ||
| Jan 20, 2020 | $0.00191 | -0.06% | ||
| Jan 19, 2020 | $0.00191 | -4.27% | ||
| Jan 18, 2020 | $0.002 | +2.48% | ||
| Jan 17, 2020 | $0.00195 | +4.22% | ||
| Jan 16, 2020 | $0.00187 | -0.63% | ||
| Jan 15, 2020 | $0.00188 | +0.11% | ||
| Jan 14, 2020 | $0.00188 | +14.41% | ||
| Jan 13, 2020 | $0.00165 | -1.13% | ||
| Jan 12, 2020 | $0.00166 | +2.03% | ||
| Jan 11, 2020 | $0.00163 | -0.69% | ||
| Jan 10, 2020 | $0.00164 | +3.52% | ||
| Jan 9, 2020 | $0.00159 | -1.49% | ||
| Jan 8, 2020 | $0.00161 | -2.50% | ||
| Jan 7, 2020 | $0.00165 | +0.01% | ||
| Jan 6, 2020 | $0.00165 | +6.48% | ||
| Jan 5, 2020 | $0.00155 | +0.83% | ||
| Jan 4, 2020 | $0.00154 | -0.04% | ||
| Jan 3, 2020 | $0.00154 | +5.44% | ||
| Jan 2, 2020 | $0.00146 | -2.49% | ||
| Jan 1, 2020 | $0.0015 | +1.28% | ||
| Dec 31, 2019 | $0.00148 | -1.58% | ||
| Dec 30, 2019 | $0.0015 | -2.25% | ||
| Dec 29, 2019 | $0.00154 | +4.86% | ||
| Dec 28, 2019 | $0.00146 | +0.89% | ||
| Dec 27, 2019 | $0.00145 | +1.44% | ||
| Oct 31, 2019 | $0.00205 | -1.61% | ||
| Oct 30, 2019 | $0.00208 | -3.89% | ||
| Oct 29, 2019 | $0.00217 | +4.44% | ||
| Oct 28, 2019 | $0.00208 | -0.94% | ||
| Oct 27, 2019 | $0.0021 | +2.31% | ||
| Oct 26, 2019 | $0.00204 | -1.84% | ||
| Oct 25, 2019 | $0.00208 | +11.72% | ||
| Oct 24, 2019 | $0.00186 | -0.48% | ||