HUBRIS Historical Data

HBRS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00231
+1.63%
$ -- $ 0
May 13, 2020 $ 0.00227
+4.96%
$ -- $ 0
May 12, 2020 $ 0.00217
+1.76%
$ -- $ 0
May 11, 2020 $ 0.00213
-1.20%
$ -- $ 0
May 10, 2020 $ 0.00215
-10.56%
$ -- $ 0
May 9, 2020 $ 0.00241
-0.60%
$ -- $ 0
May 8, 2020 $ 0.00242
-0.14%
$ -- $ 0
May 7, 2020 $ 0.00243
+6.11%
$ -- $ 0
May 6, 2020 $ 0.00229
-1.71%
$ -- $ 0
May 5, 2020 $ 0.00233
-1.26%
$ -- $ 0
May 4, 2020 $ 0.00237
-1.75%
$ -- $ 0
May 3, 2020 $ 0.00241
-2.42%
$ -- $ 0
May 2, 2020 $ 0.00247
+1.72%
$ -- $ 0
May 1, 2020 $ 0.00243
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.00235
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.00246
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.00226
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.00225
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.00225
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.00223
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.00214
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.00212
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.00208
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.00195
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.00195
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.00206
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.00212
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.00195
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.00197
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.00175
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0018
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.00179
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.00183
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.00181
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.00181
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.00195
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.00197
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.00188
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.00194
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.00164
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.00165
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.00162
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.00162
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.00156
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.00153
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.00152
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0027
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0026
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.00255
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.00255
+4.59%
$ -- $ 0