Coinranking
Snapmuse.io Historical Data
SMX
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.00139 | -0.05% |
| Feb 20, 2026 | $ 0.00139 | -0.88% |
| Feb 19, 2026 | $ 0.00141 | +0.25% |
| Feb 18, 2026 | $ 0.0014 | -0.03% |
| Feb 17, 2026 | $ 0.0014 | +0.12% |
| Feb 16, 2026 | $ 0.0014 | +0.04% |
| Feb 15, 2026 | $ 0.0014 | +0.37% |
| Feb 14, 2026 | $ 0.0014 | +0.21% |
| Feb 13, 2026 | $ 0.00139 | +0.01% |
| Feb 12, 2026 | $ 0.00139 | -0.02% |
| Feb 11, 2026 | $ 0.00139 | -0.20% |
| Feb 10, 2026 | $ 0.0014 | +1.53% |
| Feb 9, 2026 | $ 0.00137 | +76.76% |
| Feb 8, 2026 | $ 0.000778 | -0.86% |
| Feb 7, 2026 | $ 0.000785 | -1.98% |
| Feb 6, 2026 | $ 0.000799 | +9.23% |
| Feb 5, 2026 | $ 0.000733 | -9.18% |
| Feb 4, 2026 | $ 0.000807 | -3.61% |
| Feb 3, 2026 | $ 0.000838 | -2.43% |
| Feb 2, 2026 | $ 0.000858 | +3.75% |
| Feb 1, 2026 | $ 0.000827 | -1.60% |
| Jan 31, 2026 | $ 0.000841 | -8.23% |
| Jan 30, 2026 | $ 0.000916 | -0.88% |
| Jan 29, 2026 | $ 0.000925 | -3.99% |
| Jan 28, 2026 | $ 0.000963 | +0.22% |
| Jan 27, 2026 | $ 0.000961 | +2.41% |
| Jan 26, 2026 | $ 0.000939 | +1.90% |
| Jan 25, 2026 | $ 0.000921 | -3.03% |
| Jan 24, 2026 | $ 0.00095 | -0.22% |
| Jan 23, 2026 | $ 0.000952 | -0.47% |
| Jan 22, 2026 | $ 0.000956 | +0.48% |
| Jan 21, 2026 | $ 0.000951 | -0.29% |
| Jan 20, 2026 | $ 0.000954 | -4.21% |
| Jan 19, 2026 | $ 0.000997 | -1.84% |
| Jan 18, 2026 | $ 0.00102 | -1.71% |
| Jan 17, 2026 | $ 0.00103 | +1.47% |
| Jan 16, 2026 | $ 0.00102 | +0.57% |
| Jan 15, 2026 | $ 0.00101 | -2.24% |
| Jan 14, 2026 | $ 0.00104 | -0.23% |
| Jan 13, 2026 | $ 0.00104 | +4.19% |
| Jan 12, 2026 | $ 0.000996 | +0.32% |
| Jan 11, 2026 | $ 0.000993 | -0.41% |
| Jan 10, 2026 | $ 0.000997 | +1.31% |
| Jan 9, 2026 | $ 0.000981 | +0.28% |
| Jan 8, 2026 | $ 0.000978 | -0.92% |
| Jan 7, 2026 | $ 0.000987 | -1.98% |
| Jan 6, 2026 | $ 0.00101 | +0.50% |
| Jan 5, 2026 | $ 0.001 | +0.62% |
| Jan 4, 2026 | $ 0.000996 | +1.30% |
| Jan 3, 2026 | $ 0.000983 | -0.73% |