Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00114
-2.31%
$ 570,158 $ 91,766
Jun 23, 2026 $ 0.00117
-0.12%
$ 583,628 $ 66,435
Jun 22, 2026 $ 0.00117
-0.49%
$ 584,326 $ 60,859
Jun 21, 2026 $ 0.00118
+0.35%
$ 587,546 $ 79,374
Jun 20, 2026 $ 0.00117
-0.13%
$ 585,541 $ 87,607
Jun 19, 2026 $ 0.00117
-0.22%
$ 586,313 $ 69,825
Jun 18, 2026 $ 0.00117
-1.47%
$ 587,158 $ 67,074
Jun 17, 2026 $ 0.00119
-2.22%
$ 595,948 $ 67,387
Jun 16, 2026 $ 0.00122
+0.46%
$ 609,454 $ 71,581
Jun 15, 2026 $ 0.00121
-1.27%
$ 606,663 $ 84,752
Jun 14, 2026 $ 0.00123
-0.16%
$ 613,983 $ 75,818
Jun 13, 2026 $ 0.00123
-0.29%
$ 614,952 $ 68,580
Jun 12, 2026 $ 0.00123
+0.21%
$ 617,234 $ 70,958
Jun 11, 2026 $ 0.00123
+0.20%
$ 615,934 $ 72,995
Jun 10, 2026 $ 0.00123
-0.07%
$ 614,226 $ 66,616
Jun 9, 2026 $ 0.00123
-3.77%
$ 614,711 $ 71,468
Jun 8, 2026 $ 0.00128
+0.30%
$ 638,824 $ 72,363
Jun 7, 2026 $ 0.00127
-1.21%
$ 636,938 $ 73,243
Jun 6, 2026 $ 0.00129
-4.96%
$ 644,736 $ 83,599
Jun 5, 2026 $ 0.00136
-0.23%
$ 678,387 $ 66,236
Jun 4, 2026 $ 0.00136
-7.70%
$ 680,003 $ 82,804
Jun 3, 2026 $ 0.00147
-0.15%
$ 737,218 $ 75,379
Jun 2, 2026 $ 0.00148
-0.49%
$ 738,312 $ 73,060
Jun 1, 2026 $ 0.00148
+1.46%
$ 742,412 $ 77,773
May 31, 2026 $ 0.00146
+0.19%
$ 731,713 $ 79,357
May 30, 2026 $ 0.00146
+0.14%
$ 730,298 $ 71,708
May 29, 2026 $ 0.00146
-1.64%
$ 728,838 $ 63,337
May 28, 2026 $ 0.00148
-0.28%
$ 741,470 $ 85,450
May 27, 2026 $ 0.00149
+0.21%
$ 744,461 $ 77,962
May 26, 2026 $ 0.00149
+0.04%
$ 743,330 $ 73,415
May 25, 2026 $ 0.00149
+0.30%
$ 743,474 $ 77,238
May 24, 2026 $ 0.00148
-0.05%
$ 741,269 $ 69,153
May 23, 2026 $ 0.00148
-0.12%
$ 741,673 $ 82,348
May 22, 2026 $ 0.00148
+0.17%
$ 742,053 $ 92,710
May 21, 2026 $ 0.00148
-1.69%
$ 741,508 $ 90,434
May 20, 2026 $ 0.00151
-0.10%
$ 754,242 $ 83,635
May 19, 2026 $ 0.00151
+0.00%
$ 755,417 $ 96,229
May 18, 2026 $ 0.00151
-0.25%
$ 755,054 $ 83,495
May 17, 2026 $ 0.00151
+0.48%
$ 756,901 $ 88,971
May 16, 2026 $ 0.00151
-0.16%
$ 752,900 $ 93,281
May 15, 2026 $ 0.00151
-0.13%
$ 755,310 $ 87,056
May 14, 2026 $ 0.00151
+0.11%
$ 756,272 $ 85,680
May 13, 2026 $ 0.00151
+1.44%
$ 755,451 $ 71,427
May 12, 2026 $ 0.00149
+0.50%
$ 747,128 $ 80,811
May 11, 2026 $ 0.00149
-0.16%
$ 743,007 $ 91,042
May 10, 2026 $ 0.00149
+3.44%
$ 744,166 $ 94,771
May 9, 2026 $ 0.00144
+0.45%
$ 719,428 $ 91,907
May 8, 2026 $ 0.00143
+0.13%
$ 716,595 $ 84,922
May 7, 2026 $ 0.00143
-0.12%
$ 715,638 $ 90,538
May 6, 2026 $ 0.00143
+0.15%
$ 716,487 $ 90,840