Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00114
-0.03%
$ 569,330 $ 38,843
Aug 11, 9 PM $ 0.00114
+0.29%
$ 569,474 $ 39,609
Aug 11, 8 PM $ 0.00114
+0.07%
$ 567,801 $ 40,690
Aug 11, 7 PM $ 0.00114
-0.15%
$ 567,674 $ 40,932
Aug 11, 6 PM $ 0.00114
+0.21%
$ 568,545 $ 40,527
Aug 11, 5 PM $ 0.00113
+0.17%
$ 567,114 $ 39,863
Aug 11, 4 PM $ 0.00113
-0.06%
$ 566,050 $ 38,522
Aug 11, 3 PM $ 0.00113
-0.10%
$ 567,032 $ 37,629
Aug 11, 2 PM $ 0.00114
-0.28%
$ 567,602 $ 37,601
Aug 11, 1 PM $ 0.00114
+0.30%
$ 569,204 $ 36,635
Aug 11, 12 PM $ 0.00113
+0.05%
$ 567,483 $ 35,038
Aug 11, 11 AM $ 0.00113
-0.05%
$ 567,184 $ 34,691
Aug 11, 10 AM $ 0.00113
-0.14%
$ 567,231 $ 35,281
Aug 11, 9 AM $ 0.00114
+0.61%
$ 568,054 $ 36,771
Aug 11, 8 AM $ 0.00113
+0.19%
$ 564,585 $ 38,648
Aug 11, 7 AM $ 0.00113
+0.09%
$ 563,980 $ 37,595
Aug 11, 6 AM $ 0.00113
-0.29%
$ 563,465 $ 36,772
Aug 11, 5 AM $ 0.00113
-0.01%
$ 565,110 $ 36,878
Aug 11, 4 AM $ 0.00113
+0.22%
$ 565,174 $ 36,933
Aug 11, 3 AM $ 0.00113
-0.04%
$ 563,933 $ 38,730
Aug 11, 2 AM $ 0.00113
+0.17%
$ 564,146 $ 39,710
Aug 11, 1 AM $ 0.00113
-0.09%
$ 563,172 $ 40,970
Aug 11, 12 AM $ 0.00113
+0.03%
$ 563,776 $ 41,590
Aug 10, 11 PM $ 0.00113
-0.02%
$ 563,674 $ 40,014
Aug 10, 10 PM $ 0.00113
+0.06%
$ 563,767 $ 40,258
Aug 10, 9 PM $ 0.00113
-2.03%
$ 563,110 $ 41,454
Aug 10, 8 PM $ 0.00115
-0.45%
$ 573,110 $ 40,560
Aug 10, 7 PM $ 0.00115
+1.88%
$ 574,556 $ 40,453
Aug 10, 6 PM $ 0.00113
-1.41%
$ 563,744 $ 40,789
Aug 10, 5 PM $ 0.00114
-0.75%
$ 570,750 $ 42,038
Aug 10, 4 PM $ 0.00115
+0.77%
$ 576,490 $ 43,117
Aug 10, 3 PM $ 0.00114
-1.54%
$ 571,579 $ 43,605
Aug 10, 2 PM $ 0.00116
+2.06%
$ 580,823 $ 45,235
Aug 10, 1 PM $ 0.00114
+0.03%
$ 569,187 $ 45,586
Aug 10, 12 PM $ 0.00114
+0.49%
$ 569,000 $ 20,671
Aug 10, 11 AM $ 0.00113
-3.04%
$ 566,699 $ 45,258
Aug 10, 10 AM $ 0.00117
+2.83%
$ 583,340 $ 44,483
Aug 10, 9 AM $ 0.00113
+0.22%
$ 567,305 $ 43,464
Aug 10, 8 AM $ 0.00113
-2.96%
$ 565,801 $ 43,796
Aug 10, 7 AM $ 0.00117
+3.63%
$ 583,080 $ 44,833
Aug 10, 6 AM $ 0.00113
-0.34%
$ 562,649 $ 44,898
Aug 10, 5 AM $ 0.00113
+0.05%
$ 565,325 $ 45,025
Aug 10, 4 AM $ 0.00113
-0.11%
$ 565,030 $ 45,615
Aug 10, 3 AM $ 0.00113
-0.23%
$ 565,638 $ 45,067
Aug 10, 2 AM $ 0.00113
-0.02%
$ 566,955 $ 44,543
Aug 10, 1 AM $ 0.00113
+0.50%
$ 567,086 $ 43,419
Aug 10, 12 AM $ 0.00113
-0.61%
$ 564,248 $ 42,479
Aug 9, 11 PM $ 0.00114
-1.27%
$ 567,720 $ 42,444
Aug 9, 10 PM $ 0.00115
+0.49%
$ 574,994 $ 41,489
Aug 9, 9 PM $ 0.00114
+2.17%
$ 572,195 $ 40,780