Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00145
+0.14%
$ 724,705 $ 83,829
Apr 10, 10 AM $ 0.00145
-0.17%
$ 723,715 $ 81,153
Apr 10, 9 AM $ 0.00145
+0.11%
$ 725,000 $ 79,368
Apr 10, 8 AM $ 0.00145
+0.06%
$ 724,239 $ 78,616
Apr 10, 7 AM $ 0.00145
-0.12%
$ 723,771 $ 74,743
Apr 10, 6 AM $ 0.00145
+0.20%
$ 724,909 $ 69,247
Apr 10, 5 AM $ 0.00145
-0.47%
$ 723,475 $ 67,584
Apr 10, 4 AM $ 0.00145
+0.05%
$ 725,226 $ 67,089
Apr 10, 3 AM $ 0.00145
-0.15%
$ 724,829 $ 65,936
Apr 10, 2 AM $ 0.00145
+0.09%
$ 726,012 $ 65,514
Apr 10, 1 AM $ 0.00145
+0.16%
$ 725,339 $ 71,520
Apr 10, 12 AM $ 0.00145
+0.21%
$ 724,168 $ 79,290
Apr 9, 11 PM $ 0.00145
-0.53%
$ 722,616 $ 82,398
Apr 9, 10 PM $ 0.00145
+0.47%
$ 726,444 $ 81,800
Apr 9, 9 PM $ 0.00145
-0.40%
$ 723,084 $ 87,972
Apr 9, 8 PM $ 0.00145
+0.40%
$ 725,986 $ 95,187
Apr 9, 7 PM $ 0.00145
+0.05%
$ 723,111 $ 95,792
Apr 9, 6 PM $ 0.00145
-0.04%
$ 723,123 $ 95,830
Apr 9, 5 PM $ 0.00145
-0.30%
$ 723,431 $ 96,090
Apr 9, 4 PM $ 0.00145
-0.05%
$ 725,965 $ 96,390
Apr 9, 3 PM $ 0.00145
+0.20%
$ 726,355 $ 97,964
Apr 9, 2 PM $ 0.00145
-0.06%
$ 724,958 $ 100,777
Apr 9, 1 PM $ 0.00145
-0.09%
$ 725,028 $ 102,369
Apr 9, 12 PM $ 0.00145
+0.09%
$ 725,654 $ 103,585
Apr 9, 11 AM $ 0.00145
-0.07%
$ 725,691 $ 105,671
Apr 9, 10 AM $ 0.00145
-0.15%
$ 726,118 $ 106,608
Apr 9, 9 AM $ 0.00145
+0.39%
$ 727,187 $ 107,222
Apr 9, 8 AM $ 0.00145
-0.16%
$ 724,301 $ 107,484
Apr 9, 7 AM $ 0.00145
+0.04%
$ 725,436 $ 110,341
Apr 9, 6 AM $ 0.00145
+0.26%
$ 725,129 $ 119,369
Apr 9, 5 AM $ 0.00145
-0.39%
$ 723,518 $ 123,631
Apr 9, 4 AM $ 0.00145
+0.17%
$ 726,315 $ 125,062
Apr 9, 3 AM $ 0.00145
+0.27%
$ 725,465 $ 126,304
Apr 9, 2 AM $ 0.00145
-0.17%
$ 723,457 $ 126,501
Apr 9, 1 AM $ 0.00145
-0.01%
$ 724,683 $ 121,670
Apr 9, 12 AM $ 0.00145
-0.10%
$ 724,788 $ 113,092
Apr 8, 11 PM $ 0.00145
-0.05%
$ 725,500 $ 110,065
Apr 8, 10 PM $ 0.00145
+0.45%
$ 725,854 $ 110,904
Apr 8, 9 PM $ 0.00145
-0.05%
$ 722,547 $ 105,219
Apr 8, 8 PM $ 0.00145
-0.15%
$ 722,600 $ 97,320
Apr 8, 7 PM $ 0.00145
-0.05%
$ 724,037 $ 98,451
Apr 8, 6 PM $ 0.00145
+0.12%
$ 724,772 $ 106,344
Apr 8, 5 PM $ 0.00145
+0.15%
$ 723,938 $ 110,572
Apr 8, 4 PM $ 0.00145
+0.05%
$ 722,880 $ 109,598
Apr 8, 3 PM $ 0.00145
-0.25%
$ 722,519 $ 107,197
Apr 8, 2 PM $ 0.00145
+0.14%
$ 724,341 $ 104,520
Apr 8, 1 PM $ 0.00145
+0.02%
$ 723,343 $ 102,862
Apr 8, 12 PM $ 0.00145
-0.11%
$ 723,578 $ 101,291
Apr 8, 11 AM $ 0.00145
-0.01%
$ 724,381 $ 101,426
Apr 8, 10 AM $ 0.00145
-0.04%
$ 724,450 $ 103,145