Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00124
+0.13%
$ 617,604 $ 62,162
Jun 13, 1 PM $ 0.00123
+0.17%
$ 616,848 $ 62,533
Jun 13, 12 PM $ 0.00123
+0.21%
$ 615,795 $ 66,212
Jun 13, 11 AM $ 0.00123
-0.32%
$ 614,504 $ 73,315
Jun 13, 10 AM $ 0.00123
+0.34%
$ 616,476 $ 76,669
Jun 13, 9 AM $ 0.00123
-0.08%
$ 614,404 $ 72,824
Jun 13, 8 AM $ 0.00123
-0.37%
$ 614,884 $ 68,716
Jun 13, 7 AM $ 0.00123
+0.28%
$ 617,167 $ 68,707
Jun 13, 6 AM $ 0.00123
+0.00%
$ 615,446 $ 69,515
Jun 13, 5 AM $ 0.00123
-0.15%
$ 615,475 $ 70,477
Jun 13, 4 AM $ 0.00123
+0.31%
$ 616,426 $ 74,321
Jun 13, 3 AM $ 0.00123
-0.28%
$ 614,544 $ 81,019
Jun 13, 2 AM $ 0.00123
+0.00%
$ 615,824 $ 77,089
Jun 13, 1 AM $ 0.00123
-0.02%
$ 615,807 $ 72,638
Jun 13, 12 AM $ 0.00123
-0.22%
$ 615,906 $ 71,804
Jun 12, 11 PM $ 0.00123
+0.39%
$ 617,234 $ 70,958
Jun 12, 10 PM $ 0.00123
+0.05%
$ 614,836 $ 69,423
Jun 12, 9 PM $ 0.00123
+0.01%
$ 614,549 $ 70,807
Jun 12, 8 PM $ 0.00123
+0.00%
$ 614,493 $ 72,397
Jun 12, 7 PM $ 0.00123
-0.22%
$ 614,507 $ 72,430
Jun 12, 6 PM $ 0.00123
+0.14%
$ 615,862 $ 79,284
Jun 12, 5 PM $ 0.00123
+0.00%
$ 615,009 $ 81,248
Jun 12, 4 PM $ 0.00123
-0.06%
$ 614,991 $ 81,625
Jun 12, 3 PM $ 0.00123
-0.20%
$ 615,381 $ 81,475
Jun 12, 2 PM $ 0.00123
+0.50%
$ 616,630 $ 82,038
Jun 12, 1 PM $ 0.00123
-0.08%
$ 613,545 $ 81,420
Jun 12, 12 PM $ 0.00123
+0.01%
$ 614,017 $ 82,667
Jun 12, 11 AM $ 0.00123
-0.39%
$ 613,951 $ 77,783
Jun 12, 10 AM $ 0.00123
-0.07%
$ 616,375 $ 74,278
Jun 12, 9 AM $ 0.00123
+0.07%
$ 616,823 $ 74,417
Jun 12, 8 AM $ 0.00123
+0.01%
$ 616,402 $ 74,418
Jun 12, 7 AM $ 0.00123
+0.07%
$ 616,321 $ 76,130
Jun 12, 6 AM $ 0.00123
+0.08%
$ 615,895 $ 80,729
Jun 12, 5 AM $ 0.00123
-0.46%
$ 614,942 $ 85,796
Jun 12, 4 AM $ 0.00123
+0.01%
$ 617,296 $ 82,268
Jun 12, 3 AM $ 0.00123
+0.30%
$ 617,262 $ 75,124
Jun 12, 2 AM $ 0.00123
-0.07%
$ 615,400 $ 72,974
Jun 12, 1 AM $ 0.00123
+0.07%
$ 615,839 $ 73,119
Jun 12, 12 AM $ 0.00123
-0.08%
$ 615,418 $ 73,414
Jun 11, 11 PM $ 0.00123
-0.08%
$ 615,934 $ 72,995
Jun 11, 10 PM $ 0.00123
+0.51%
$ 616,866 $ 70,744
Jun 11, 9 PM $ 0.00123
-0.27%
$ 613,720 $ 71,354
Jun 11, 8 PM $ 0.00123
+0.15%
$ 615,358 $ 74,740
Jun 11, 7 PM $ 0.00123
-0.38%
$ 614,902 $ 73,456
Jun 11, 6 PM $ 0.00123
+0.14%
$ 616,782 $ 66,528
Jun 11, 5 PM $ 0.00123
+0.21%
$ 615,803 $ 64,569
Jun 11, 4 PM $ 0.00123
-0.42%
$ 614,492 $ 64,541
Jun 11, 3 PM $ 0.00124
+0.62%
$ 617,533 $ 64,979
Jun 11, 2 PM $ 0.00123
-0.35%
$ 613,714 $ 69,646
Jun 11, 1 PM $ 0.00123
-0.23%
$ 615,844 $ 73,946