Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00145
-0.04%
$ 724,759 $ 95,116
12:16 PM $ 0.00145
+0.00%
$ 724,759 $ 95,033
12:15 PM $ 0.00145
+0.00%
$ 724,759 $ 95,011
12:14 PM $ 0.00145
-0.02%
$ 724,788 $ 95,022
12:13 PM $ 0.00145
+0.00%
$ 724,788 $ 95,022
12:12 PM $ 0.00145
+0.00%
$ 724,788 $ 95,018
12:11 PM $ 0.00145
+0.00%
$ 724,788 $ 95,000
12:10 PM $ 0.00145
+0.05%
$ 724,788 $ 94,958
12:09 PM $ 0.00145
+0.05%
$ 724,439 $ 94,898
12:08 PM $ 0.00145
+0.03%
$ 724,439 $ 94,808
12:07 PM $ 0.00145
+0.00%
$ 724,439 $ 94,796
12:06 PM $ 0.00145
+0.00%
$ 724,439 $ 94,776
12:05 PM $ 0.00145
+0.00%
$ 724,439 $ 94,776
12:04 PM $ 0.00145
-0.02%
$ 723,700 $ 94,787
12:03 PM $ 0.00145
+0.02%
$ 723,700 $ 94,751
12:02 PM $ 0.00145
+0.00%
$ 723,700 $ 94,737
12:01 PM $ 0.00145
+0.00%
$ 723,700 $ 94,748
12:00 PM $ 0.00145
+0.00%
$ 723,700 $ 94,748
11:59 AM $ 0.00145
+0.00%
$ 724,077 $ 94,782
11:58 AM $ 0.00145
-0.07%
$ 724,077 $ 94,810
11:57 AM $ 0.00145
+0.08%
$ 724,077 $ 94,810
11:56 AM $ 0.00145
+0.00%
$ 724,077 $ 94,826
11:55 AM $ 0.00145
+0.00%
$ 724,077 $ 94,826
11:54 AM $ 0.00145
+0.00%
$ 724,076 $ 94,825
11:53 AM $ 0.00145
-0.02%
$ 724,076 $ 94,833
11:52 AM $ 0.00145
+0.02%
$ 724,076 $ 94,787
11:51 AM $ 0.00145
+0.09%
$ 724,076 $ 94,812
11:50 AM $ 0.00145
+0.00%
$ 724,076 $ 94,817
11:49 AM $ 0.00145
-0.09%
$ 723,397 $ 94,817
11:48 AM $ 0.00145
+0.00%
$ 723,397 $ 94,828
11:47 AM $ 0.00145
+0.05%
$ 723,397 $ 94,864
11:46 AM $ 0.00145
+0.00%
$ 723,397 $ 94,911
11:45 AM $ 0.00145
-0.02%
$ 723,397 $ 94,916
11:44 AM $ 0.00145
+0.02%
$ 723,809 $ 94,916
11:43 AM $ 0.00145
+0.00%
$ 723,809 $ 94,908
11:42 AM $ 0.00145
+0.00%
$ 723,809 $ 94,904
11:41 AM $ 0.00145
+0.01%
$ 723,809 $ 94,884
11:40 AM $ 0.00145
-0.05%
$ 723,809 $ 94,884
11:39 AM $ 0.00145
+0.05%
$ 724,034 $ 94,926
11:38 AM $ 0.00145
+0.00%
$ 724,034 $ 94,892
11:37 AM $ 0.00145
+0.00%
$ 724,034 $ 94,907
11:36 AM $ 0.00145
+0.04%
$ 724,034 $ 94,907
11:35 AM $ 0.00145
-0.04%
$ 724,034 $ 94,884
11:34 AM $ 0.00145
+0.00%
$ 723,669 $ 94,861
11:33 AM $ 0.00145
+0.00%
$ 723,669 $ 94,859
11:32 AM $ 0.00145
-0.10%
$ 723,669 $ 94,859
11:31 AM $ 0.00145
-0.02%
$ 723,669 $ 94,851
11:30 AM $ 0.00145
+0.00%
$ 723,669 $ 94,787
11:29 AM $ 0.00145
+0.02%
$ 724,169 $ 94,788
11:28 AM $ 0.00145
+0.00%
$ 724,169 $ 94,786