Snapmuse.io Historical Data

SMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00106
-24.35%
$ 514,728 $ 438,045
Mar 24 $ 0.00141
-6.36%
$ 700,205 $ 497,163
Mar 17 $ 0.00143
-9.67%
$ 751,302 $ 652,495
Mar 10 $ 0.00159
+0.95%
$ 798,779 $ 1.12 million
Mar 3 $ 0.0016
-24.30%
$ 789,784 $ 1.58 million
Feb 24 $ 0.00212
+46.11%
$ 1.06 million $ 1.43 million
Feb 17 $ 0.00143
-10.60%
$ 725,306 $ 1.09 million
Feb 10 $ 0.00161
-2.39%
$ 801,754 $ 739,599
Feb 3 $ 0.00164
-7.20%
$ 825,101 $ 744,985
Jan 27 $ 0.00177
-6.37%
$ 885,659 $ 1.18 million
Jan 20 $ 0.00192
+7.32%
$ 945,884 $ 1.58 million
Jan 13 $ 0.0018
-4.54%
$ 895,953 $ 886,226
Jan 6 $ 0.00196
-6.77%
$ 942,200 $ 1.03 million
Dec 30 $ 0.00189
-12.64%
$ 1.05 million $ 999,106
Dec 23 $ 0.00228
-12.66%
$ 1.08 million $ 1.15 million
Dec 16 $ 0.00273
-16.35%
$ 1.31 million $ 1.53 million
Dec 9 $ 0.0032
-10.32%
$ 1.63 million $ 1.55 million
Dec 2 $ 0.00388
+26.36%
$ 1.78 million $ 1.24 million
Nov 25 $ 0.00307
+10.80%
$ 1.54 million $ 1.07 million
Nov 18 $ 0.00285
-5.84%
$ 1.39 million $ 1.13 million
Nov 11 $ 0.00317
-18.74%
$ 1.52 million $ 1.28 million
Nov 4 $ 0.00407
-9.35%
$ 1.95 million $ 1.31 million
Oct 28 $ 0.00449
-22.54%
$ 2.25 million $ 1.67 million
Oct 21 $ 0.0058
-2.39%
$ 2.9 million $ 1.43 million
Oct 14 $ 0.00595
-0.10%
$ 2.97 million $ 1.45 million
Oct 7 $ 0.00602
-2.34%
$ 2.98 million $ 1.39 million
Sep 30 $ 0.00627
-17.62%
$ 3.08 million $ 1.47 million
Sep 23 $ 0.0078
+12.84%
$ 3.81 million $ 1.23 million
Sep 16 $ 0.00712
-8.10%
$ 3.46 million $ 1.08 million
Sep 9 $ 0.00811
-0.58%
$ 3.88 million $ 1.08 million
Sep 2 $ 0.00833
+9.50%
$ 4.08 million $ 1.32 million
Aug 26 $ 0.00756
-6.82%
$ 3.78 million $ 1.38 million
Aug 19 $ 0.00819
-2.95%
$ 4.06 million $ 1.28 million
Aug 12 $ 0.00862
-7.24%
$ 4.22 million $ 1.25 million
Aug 5 $ 0.00942
-18.72%
$ 4.65 million $ 1.11 million
Jul 29 $ 0.0121
-11.33%
$ 5.8 million $ 747,349
Jul 22 $ 0.0138
-6.62%
$ 6.84 million $ 1.31 million
Jul 15 $ 0.0149
+20.51%
$ 7.41 million $ 1.25 million
Jul 8 $ 0.0125
-4.48%
$ 6.16 million $ 980,651
Jul 1 $ 0.0132
-12.70%
$ 6.54 million $ 952,837
Jun 24 $ 0.0153
-8.80%
$ 7.6 million $ 949,890
Jun 17 $ 0.0171
-9.68%
$ 8.45 million $ 880,884
Jun 10 $ 0.0192
-4.53%
$ 9.38 million $ 1.05 million
Jun 3 $ 0.0201
-18.52%
$ 10.03 million $ 1 million
May 27 $ 0.0246
+1.62%
$ 12.31 million $ 960,316
May 20 $ 0.0225
-8.69%
$ 12.11 million $ 613,087
May 13 $ 0.0218
-9.95%
$ 12.31 million $ 530,248
May 6 $ 0.0232
-18.39%
$ 12.09 million $ 547,776
Apr 29 $ 0.0303
-27.33%
$ 14.19 million $ 458,420
Apr 22 $ 0.0393
-32.78%
$ 20.86 million $ 612,725
Download