Coinranking
Snapmuse.io Historical Data
SMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00128 | -7.01% | ||
| May 26 | $ 0.00138 | -1.09% | ||
| May 19 | $ 0.00138 | +3.65% | ||
| May 12 | $ 0.00135 | -2.54% | ||
| May 5 | $ 0.00139 | +15.81% | ||
| Apr 28 | $ 0.00124 | -9.10% | ||
| Apr 21 | $ 0.00136 | +6.98% | ||
| Apr 14 | $ 0.00133 | +90.62% | ||
| Apr 7 | $ 0.000864 | -15.98% | ||
| Mar 31 | $ 0.00106 | -24.35% | ||
| Mar 24 | $ 0.00141 | -6.36% | ||
| Mar 17 | $ 0.00143 | -9.67% | ||
| Mar 10 | $ 0.00159 | +0.95% | ||
| Mar 3 | $ 0.0016 | -24.30% | ||
| Feb 24 | $ 0.00212 | +46.11% | ||
| Feb 17 | $ 0.00143 | -10.60% | ||
| Feb 10 | $ 0.00161 | -2.39% | ||
| Feb 3 | $ 0.00164 | -7.20% | ||
| Jan 27 | $ 0.00177 | -6.37% | ||
| Jan 20 | $ 0.00192 | +7.32% | ||
| Jan 13 | $ 0.0018 | -4.54% | ||
| Jan 6 | $ 0.00196 | -6.77% | ||
| Dec 30 | $ 0.00189 | -12.64% | ||
| Dec 23 | $ 0.00228 | -12.66% | ||
| Dec 16 | $ 0.00273 | -16.35% | ||
| Dec 9 | $ 0.0032 | -10.32% | ||
| Dec 2 | $ 0.00388 | +26.36% | ||
| Nov 25 | $ 0.00307 | +10.80% | ||
| Nov 18 | $ 0.00285 | -5.84% | ||
| Nov 11 | $ 0.00317 | -18.74% | ||
| Nov 4 | $ 0.00407 | -9.35% | ||
| Oct 28 | $ 0.00449 | -22.54% | ||
| Oct 21 | $ 0.0058 | -2.39% | ||
| Oct 14 | $ 0.00595 | -0.10% | ||
| Oct 7 | $ 0.00602 | -2.34% | ||
| Sep 30 | $ 0.00627 | -17.62% | ||
| Sep 23 | $ 0.0078 | +12.84% | ||
| Sep 16 | $ 0.00712 | -8.10% | ||
| Sep 9 | $ 0.00811 | -0.58% | ||
| Sep 2 | $ 0.00833 | +9.50% | ||
| Aug 26 | $ 0.00756 | -6.82% | ||
| Aug 19 | $ 0.00819 | -2.95% | ||
| Aug 12 | $ 0.00862 | -7.24% | ||
| Aug 5 | $ 0.00942 | -18.72% | ||
| Jul 29 | $ 0.0121 | -11.33% | ||
| Jul 22 | $ 0.0138 | -6.62% | ||
| Jul 15 | $ 0.0149 | +20.51% | ||
| Jul 8 | $ 0.0125 | -4.48% | ||
| Jul 1 | $ 0.0132 | -12.70% | ||
| Jun 24 | $ 0.0153 | -8.80% | ||