Coinranking
Snapmuse.io Historical Data
SMX
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00099 | +2.54% |
| Jan 1, 2026 | $ 0.000966 | -0.63% |
| Dec 31, 2025 | $ 0.000969 | +0.50% |
| Dec 30, 2025 | $ 0.000964 | +0.81% |
| Dec 29, 2025 | $ 0.000956 | -1.12% |
| Dec 28, 2025 | $ 0.000967 | +2.03% |
| Dec 27, 2025 | $ 0.000946 | +0.94% |
| Dec 26, 2025 | $ 0.000937 | +0.46% |
| Dec 25, 2025 | $ 0.000942 | -0.82% |
| Dec 24, 2025 | $ 0.000951 | +0.30% |
| Dec 23, 2025 | $ 0.000947 | -2.54% |
| Dec 22, 2025 | $ 0.000973 | -0.03% |
| Dec 21, 2025 | $ 0.00097 | +0.09% |
| Dec 20, 2025 | $ 0.000968 | -0.46% |
| Dec 19, 2025 | $ 0.000974 | +3.36% |
| Dec 18, 2025 | $ 0.000941 | -1.57% |
| Dec 17, 2025 | $ 0.000953 | -4.22% |
| Dec 16, 2025 | $ 0.000992 | +1.74% |
| Dec 15, 2025 | $ 0.000964 | -2.92% |
| Dec 14, 2025 | $ 0.001 | -1.57% |
| Dec 13, 2025 | $ 0.00101 | +1.71% |
| Dec 12, 2025 | $ 0.000998 | -1.67% |
| Dec 11, 2025 | $ 0.00101 | -0.88% |
| Dec 10, 2025 | $ 0.00102 | -1.54% |
| Dec 9, 2025 | $ 0.00104 | +0.29% |
| Dec 8, 2025 | $ 0.00104 | -1.71% |
| Dec 7, 2025 | $ 0.00105 | +0.19% |
| Dec 6, 2025 | $ 0.00105 | +0.86% |
| Dec 5, 2025 | $ 0.00104 | -1.79% |
| Dec 4, 2025 | $ 0.00106 | -2.39% |
| Dec 3, 2025 | $ 0.00109 | +4.91% |
| Dec 2, 2025 | $ 0.00104 | +6.35% |
| Dec 1, 2025 | $ 0.000977 | -5.88% |
| Nov 30, 2025 | $ 0.00105 | +2.03% |
| Nov 29, 2025 | $ 0.00103 | -1.62% |
| Nov 28, 2025 | $ 0.00105 | -0.38% |
| Nov 27, 2025 | $ 0.00105 | +0.10% |
| Nov 26, 2025 | $ 0.00105 | +3.33% |
| Nov 25, 2025 | $ 0.00101 | -1.07% |
| Nov 24, 2025 | $ 0.00102 | +2.10% |
| Nov 23, 2025 | $ 0.00101 | -0.79% |
| Nov 22, 2025 | $ 0.00102 | +0.99% |
| Nov 21, 2025 | $ 0.001 | -5.47% |
| Nov 20, 2025 | $ 0.00107 | -4.29% |
| Nov 19, 2025 | $ 0.00112 | -3.28% |
| Oct 20, 2025 | $ 0.000913 | +0.88% |
| Oct 19, 2025 | $ 0.00091 | +2.71% |
| Oct 18, 2025 | $ 0.000887 | +0.68% |
| Oct 17, 2025 | $ 0.000889 | -5.63% |
| Oct 16, 2025 | $ 0.000948 | -0.52% |