Snapmuse.io Historical Data

SMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00102
+0.57%
$ 509,292 $ 56,706
Jan 15, 2026 $ 0.00101
-2.24%
$ 506,334 $ 77,148
Jan 14, 2026 $ 0.00104
-0.23%
$ 517,531 $ 83,159
Jan 13, 2026 $ 0.00104
+4.19%
$ 519,099 $ 90,520
Jan 12, 2026 $ 0.000996
+0.32%
$ 498,586 $ 78,653
Jan 11, 2026 $ 0.000993
-0.41%
$ 496,255 $ 90,751
Jan 10, 2026 $ 0.000997
+1.31%
$ 498,310 $ 87,652
Jan 9, 2026 $ 0.000981
+0.28%
$ 490,484 $ 47,824
Jan 8, 2026 $ 0.000978
-0.92%
$ 488,907 $ 110,484
Jan 7, 2026 $ 0.000987
-1.98%
$ 493,671 $ 75,953
Jan 6, 2026 $ 0.00101
+0.50%
$ 503,470 $ 90,903
Jan 5, 2026 $ 0.001
+0.62%
$ 500,982 $ 106,597
Jan 4, 2026 $ 0.000996
+1.30%
$ 497,909 $ 137,559
Jan 3, 2026 $ 0.000983
-0.73%
$ 491,515 $ 99,652
Jan 2, 2026 $ 0.00099
+2.54%
$ 495,124 $ 96,339
Jan 1, 2026 $ 0.000966
-0.63%
$ 482,844 $ 103,474
Dec 31, 2025 $ 0.000969
+0.50%
$ 486,629 $ 90,676
Dec 30, 2025 $ 0.000964
+0.81%
$ 482,138 $ 119,974
Dec 29, 2025 $ 0.000956
-1.12%
$ 477,379 $ 134,215
Dec 28, 2025 $ 0.000967
+2.03%
$ 483,487 $ 125,226
Dec 27, 2025 $ 0.000946
+0.94%
$ 473,690 $ 140,539
Dec 26, 2025 $ 0.000937
+0.46%
$ 468,378 $ 122,254
Dec 25, 2025 $ 0.000942
-0.82%
$ 466,110 $ 139,776
Dec 24, 2025 $ 0.000951
+0.30%
$ 475,349 $ 126,722
Dec 23, 2025 $ 0.000947
-2.54%
$ 473,916 $ 146,192
Dec 22, 2025 $ 0.000973
-0.03%
$ 486,365 $ 129,415
Dec 21, 2025 $ 0.00097
+0.09%
$ 486,503 $ 112,238
Dec 20, 2025 $ 0.000968
-0.46%
$ 484,423 $ 139,590
Dec 19, 2025 $ 0.000974
+3.36%
$ 486,280 $ 114,414
Dec 18, 2025 $ 0.000941
-1.57%
$ 471,500 $ 137,739
Dec 17, 2025 $ 0.000953
-4.22%
$ 478,000 $ 75,802
Dec 16, 2025 $ 0.000992
+1.74%
$ 497,500 $ 61,850
Dec 15, 2025 $ 0.000964
-2.92%
$ 487,500 $ 80,400
Dec 14, 2025 $ 0.001
-1.57%
$ 497,000 $ 78,475
Dec 13, 2025 $ 0.00101
+1.71%
$ 508,000 $ 69,246
Dec 12, 2025 $ 0.000998
-1.67%
$ 498,500 $ 65,170
Dec 11, 2025 $ 0.00101
-0.88%
$ 507,500 $ 64,431
Dec 10, 2025 $ 0.00102
-1.54%
$ 512,000 $ 79,137
Dec 9, 2025 $ 0.00104
+0.29%
$ 520,000 $ 79,363
Dec 8, 2025 $ 0.00104
-1.71%
$ 518,500 $ 73,290
Dec 7, 2025 $ 0.00105
+0.19%
$ 527,500 $ 65,744
Dec 6, 2025 $ 0.00105
+0.86%
$ 526,000 $ 51,783
Dec 5, 2025 $ 0.00104
-1.79%
$ 521,500 $ 52,703
Dec 4, 2025 $ 0.00106
-2.39%
$ 531,000 $ 67,657
Dec 3, 2025 $ 0.00109
+4.91%
$ 544,500 $ 82,406
Dec 2, 2025 $ 0.00104
+6.35%
$ 519,500 $ 65,510
Dec 1, 2025 $ 0.000977
-5.88%
$ 488,000 $ 76,766
Nov 30, 2025 $ 0.00105
+2.03%
$ 519,000 $ 67,796
Nov 29, 2025 $ 0.00103
-1.62%
$ 517,000 $ 51,808
Nov 28, 2025 $ 0.00105
-0.38%
$ 525,000 $ 45,029