Obits Coin Historical Data

OBITS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.00418
+2.78%
$63,998 $313
Oct 25, 2020 $0.00407
-18.36%
$62,270 $557
Oct 24, 2020 $0.00498
+1.39%
$76,257 $392
Oct 23, 2020 $0.00491
-0.37%
$75,219 $314
Oct 22, 2020 $0.00493
+1.59%
$75,509 $406
Oct 21, 2020 $0.00486
-16.15%
$74,339 $304
Oct 20, 2020 $0.00579
+49.43%
$88,664 $455
Oct 19, 2020 $0.00388
+2.15%
$59,336 $300
Oct 18, 2020 $0.00379
+1.20%
$58,079 $371
Oct 17, 2020 $0.00375
-7.98%
$57,394 $301
Oct 16, 2020 $0.00408
-1.54%
$62,372 $305
Oct 15, 2020 $0.00414
+0.56%
$63,342 $275
Oct 14, 2020 $0.00412
+2.91%
$62,994 $372
Oct 13, 2020 $0.004
-5.93%
$61,210 $291
Oct 12, 2020 $0.00425
+7.49%
$65,082 $302
Oct 11, 2020 $0.00396
-23.70%
$60,573 $222
Oct 10, 2020 $0.00519
-0.29%
$79,376 $288
Oct 9, 2020 $0.0052
-8.42%
$79,617 $191
Oct 8, 2020 $0.00568
-1.50%
$86,897 $284
Oct 7, 2020 $0.00576
+8.68%
$88,215 $250
Oct 6, 2020 $0.0053
-8.94%
$81,179 $259
Oct 5, 2020 $0.00583
+2.91%
$89,153 $324
Oct 4, 2020 $0.00566
+5.16%
$86,619 $246
Oct 3, 2020 $0.00538
-0.32%
$82,373 $208
Oct 2, 2020 $0.0054
-18.02%
$82,639 $263
Oct 1, 2020 $0.00658
+0.23%
$100,757 $295
Sep 30, 2020 $0.00657
+9.62%
$100,518 $183
Sep 29, 2020 $0.0057
+0.32%
$87,309 $4
Sep 28, 2020 $0.00569
-12.03%
$87,075 $202
Sep 27, 2020 $0.00647
-4.45%
$98,950 $230
Sep 26, 2020 $0.00677
-2.52%
$103,637 $266
Sep 25, 2020 $0.00695
+6.08%
$106,302 $232
Sep 24, 2020 $0.00655
+4.76%
$100,210 $269
Sep 23, 2020 $0.00625
-8.72%
$95,664 $277
Sep 22, 2020 $0.00685
+0.84%
$104,799 $259
Sep 21, 2020 $0.00679
-1.33%
$103,938 $189
Sep 20, 2020 $0.00688
-3.05%
$105,335 $248
Sep 19, 2020 $0.0071
+2.90%
$108,642 $294
Sep 18, 2020 $0.00689
-0.10%
$105,480 $270
Sep 17, 2020 $0.0069
-8.82%
$105,555 $249
Sep 16, 2020 $0.00757
-5.26%
$115,835 $277
Sep 15, 2020 $0.00799
-0.30%
$122,275 $287
Sep 14, 2020 $0.00801
-0.58%
$122,596 $271
Sep 13, 2020 $0.00805
-1.20%
$123,274 $203
Sep 12, 2020 $0.00815
+0.57%
$124,763 $308
Sep 11, 2020 $0.0081
+0.26%
$124,019 $214
Sep 10, 2020 $0.00808
-0.03%
$123,624 $297
Sep 9, 2020 $0.00808
+1.00%
$123,680 $225
Sep 8, 2020 $0.008
-2.40%
$122,439 $327
Sep 7, 2020 $0.00819
+2.30%
$125,326 $181