Coinranking
Obits Coin Historical Data
OBITS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2020 | $0.00418 | +2.78% | ||
| Oct 25, 2020 | $0.00407 | -18.36% | ||
| Oct 24, 2020 | $0.00498 | +1.39% | ||
| Oct 23, 2020 | $0.00491 | -0.37% | ||
| Oct 22, 2020 | $0.00493 | +1.59% | ||
| Oct 21, 2020 | $0.00486 | -16.15% | ||
| Oct 20, 2020 | $0.00579 | +49.43% | ||
| Oct 19, 2020 | $0.00388 | +2.15% | ||
| Oct 18, 2020 | $0.00379 | +1.20% | ||
| Oct 17, 2020 | $0.00375 | -7.98% | ||
| Oct 16, 2020 | $0.00408 | -1.54% | ||
| Oct 15, 2020 | $0.00414 | +0.56% | ||
| Oct 14, 2020 | $0.00412 | +2.91% | ||
| Oct 13, 2020 | $0.004 | -5.93% | ||
| Oct 12, 2020 | $0.00425 | +7.49% | ||
| Oct 11, 2020 | $0.00396 | -23.70% | ||
| Oct 10, 2020 | $0.00519 | -0.29% | ||
| Oct 9, 2020 | $0.0052 | -8.42% | ||
| Oct 8, 2020 | $0.00568 | -1.50% | ||
| Oct 7, 2020 | $0.00576 | +8.68% | ||
| Oct 6, 2020 | $0.0053 | -8.94% | ||
| Oct 5, 2020 | $0.00583 | +2.91% | ||
| Oct 4, 2020 | $0.00566 | +5.16% | ||
| Oct 3, 2020 | $0.00538 | -0.32% | ||
| Oct 2, 2020 | $0.0054 | -18.02% | ||
| Oct 1, 2020 | $0.00658 | +0.23% | ||
| Sep 30, 2020 | $0.00657 | +9.62% | ||
| Sep 29, 2020 | $0.0057 | +0.32% | ||
| Sep 28, 2020 | $0.00569 | -12.03% | ||
| Sep 27, 2020 | $0.00647 | -4.45% | ||
| Sep 26, 2020 | $0.00677 | -2.52% | ||
| Sep 25, 2020 | $0.00695 | +6.08% | ||
| Sep 24, 2020 | $0.00655 | +4.76% | ||
| Sep 23, 2020 | $0.00625 | -8.72% | ||
| Sep 22, 2020 | $0.00685 | +0.84% | ||
| Sep 21, 2020 | $0.00679 | -1.33% | ||
| Sep 20, 2020 | $0.00688 | -3.05% | ||
| Sep 19, 2020 | $0.0071 | +2.90% | ||
| Sep 18, 2020 | $0.00689 | -0.10% | ||
| Sep 17, 2020 | $0.0069 | -8.82% | ||
| Sep 16, 2020 | $0.00757 | -5.26% | ||
| Sep 15, 2020 | $0.00799 | -0.30% | ||
| Sep 14, 2020 | $0.00801 | -0.58% | ||
| Sep 13, 2020 | $0.00805 | -1.20% | ||
| Sep 12, 2020 | $0.00815 | +0.57% | ||
| Sep 11, 2020 | $0.0081 | +0.26% | ||
| Sep 10, 2020 | $0.00808 | -0.03% | ||
| Sep 9, 2020 | $0.00808 | +1.00% | ||
| Sep 8, 2020 | $0.008 | -2.40% | ||
| Sep 7, 2020 | $0.00819 | +2.30% | ||