Obits Coin Historical Data

OBITS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0279
+3.11%
$ 427,421 $ 304
Sep 21, 2019 $ 0.0271
-8.56%
$ 414,523 $ 327
Sep 20, 2019 $ 0.0297
+6.10%
$ 453,971 $ 554
Sep 19, 2019 $ 0.028
-8.44%
$ 427,851 $ 305
Sep 18, 2019 $ 0.0306
+42.02%
$ 467,645 $ 952
Sep 17, 2019 $ 0.0215
-15.04%
$ 328,998 $ 510
Sep 16, 2019 $ 0.0253
-10.58%
$ 386,835 $ 929
Sep 15, 2019 $ 0.0283
-2.81%
$ 432,633 $ 296
Sep 14, 2019 $ 0.0291
+1.48%
$ 445,136 $ 293
Sep 13, 2019 $ 0.0287
+0.55%
$ 438,638 $ 275
Sep 12, 2019 $ 0.0285
+2.71%
$ 436,237 $ 263
Sep 11, 2019 $ 0.0277
+1.01%
$ 423,711 $ 247
Sep 10, 2019 $ 0.0274
+9.61%
$ 419,652 $ 569
Sep 9, 2019 $ 0.0249
-14.35%
$ 381,708 $ 1,046
Sep 8, 2019 $ 0.0291
+0.04%
$ 445,679 $ 335
Sep 7, 2019 $ 0.0291
+2.05%
$ 445,513 $ 241
Sep 6, 2019 $ 0.0286
-15.56%
$ 436,985 $ 399
Sep 5, 2019 $ 0.0338
-3.95%
$ 517,494 $ 284
Sep 4, 2019 $ 0.0351
-0.14%
$ 537,328 $ 255
Sep 3, 2019 $ 0.0352
-23.67%
$ 538,165 $ 297
Sep 2, 2019 $ 0.0461
+47.34%
$ 705,082 $ 101
Sep 1, 2019 $ 0.0315
-0.68%
$ 481,513 $ 10
Aug 31, 2019 $ 0.0318
+0.69%
$ 486,951 $ 18
Aug 30, 2019 $ 0.0316
+1.31%
$ 484,128 $ 547
Aug 29, 2019 $ 0.0312
-3.68%
$ 477,850 $ 72
Aug 28, 2019 $ 0.0323
-11.85%
$ 493,893 $ 330
Aug 27, 2019 $ 0.0367
-2.80%
$ 561,831 $ 47
Aug 26, 2019 $ 0.0377
-0.82%
$ 576,423 $ 119
Aug 25, 2019 $ 0.038
-2.73%
$ 580,997 $ 210
Aug 24, 2019 $ 0.0389
-0.20%
$ 595,640 $ 1,115
Aug 23, 2019 $ 0.039
-12.71%
$ 597,105 $ 413
Aug 22, 2019 $ 0.0447
+9.61%
$ 684,014 $ 312
Aug 21, 2019 $ 0.0408
+9.91%
$ 623,719 $ 568
Aug 20, 2019 $ 0.0372
+0.05%
$ 568,874 $ 442
Aug 19, 2019 $ 0.037
+8.14%
$ 565,917 $ 560
Aug 18, 2019 $ 0.0342
-4.28%
$ 523,621 $ 194
Aug 17, 2019 $ 0.0356
+5.98%
$ 544,793 $ 410
Aug 16, 2019 $ 0.0335
-0.45%
$ 511,965 $ 311
Aug 15, 2019 $ 0.0334
-0.30%
$ 511,789 $ 286
Aug 14, 2019 $ 0.0335
+1.14%
$ 511,947 $ 306
Aug 13, 2019 $ 0.0331
-11.58%
$ 505,832 $ 850
Aug 12, 2019 $ 0.0373
-18.80%
$ 570,688 $ 1,320
Aug 11, 2019 $ 0.046
-4.87%
$ 704,483 $ 2,757
Aug 10, 2019 $ 0.0484
-15.05%
$ 740,918 $ 426
Aug 9, 2019 $ 0.0571
+5.34%
$ 873,879 $ 249
Aug 8, 2019 $ 0.0543
+9.62%
$ 831,268 $ 398
Aug 7, 2019 $ 0.0494
-6.65%
$ 756,582 $ 2,229
Aug 6, 2019 $ 0.053
-9.91%
$ 810,503 $ 2,544
Aug 5, 2019 $ 0.0588
-5.15%
$ 899,538 $ 365
Aug 4, 2019 $ 0.0621
+3.25%
$ 950,688 $ 492