Coinranking
Obits Coin Historical Data
OBITS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2019 | $0.0279 | +3.11% | ||
| Sep 21, 2019 | $0.0271 | -8.56% | ||
| Sep 20, 2019 | $0.0297 | +6.10% | ||
| Sep 19, 2019 | $0.028 | -8.44% | ||
| Sep 18, 2019 | $0.0306 | +42.02% | ||
| Sep 17, 2019 | $0.0215 | -15.04% | ||
| Sep 16, 2019 | $0.0253 | -10.58% | ||
| Sep 15, 2019 | $0.0283 | -2.81% | ||
| Sep 14, 2019 | $0.0291 | +1.48% | ||
| Sep 13, 2019 | $0.0287 | +0.55% | ||
| Sep 12, 2019 | $0.0285 | +2.71% | ||
| Sep 11, 2019 | $0.0277 | +1.01% | ||
| Sep 10, 2019 | $0.0274 | +9.61% | ||
| Sep 9, 2019 | $0.0249 | -14.35% | ||
| Sep 8, 2019 | $0.0291 | +0.04% | ||
| Sep 7, 2019 | $0.0291 | +2.05% | ||
| Sep 6, 2019 | $0.0286 | -15.56% | ||
| Sep 5, 2019 | $0.0338 | -3.95% | ||
| Sep 4, 2019 | $0.0351 | -0.14% | ||
| Sep 3, 2019 | $0.0352 | -23.67% | ||
| Sep 2, 2019 | $0.0461 | +47.34% | ||
| Sep 1, 2019 | $0.0315 | -0.68% | ||
| Aug 31, 2019 | $0.0318 | +0.69% | ||
| Aug 30, 2019 | $0.0316 | +1.31% | ||
| Aug 29, 2019 | $0.0312 | -3.68% | ||
| Aug 28, 2019 | $0.0323 | -11.85% | ||
| Aug 27, 2019 | $0.0367 | -2.80% | ||
| Aug 26, 2019 | $0.0377 | -0.82% | ||
| Aug 25, 2019 | $0.038 | -2.73% | ||
| Aug 24, 2019 | $0.0389 | -0.20% | ||
| Aug 23, 2019 | $0.039 | -12.71% | ||
| Aug 22, 2019 | $0.0447 | +9.61% | ||
| Aug 21, 2019 | $0.0408 | +9.91% | ||
| Aug 20, 2019 | $0.0372 | +0.05% | ||
| Aug 19, 2019 | $0.037 | +8.14% | ||
| Aug 18, 2019 | $0.0342 | -4.28% | ||
| Aug 17, 2019 | $0.0356 | +5.98% | ||
| Aug 16, 2019 | $0.0335 | -0.45% | ||
| Aug 15, 2019 | $0.0334 | -0.30% | ||
| Aug 14, 2019 | $0.0335 | +1.14% | ||
| Aug 13, 2019 | $0.0331 | -11.58% | ||
| Aug 12, 2019 | $0.0373 | -18.80% | ||
| Aug 11, 2019 | $0.046 | -4.87% | ||
| Aug 10, 2019 | $0.0484 | -15.05% | ||
| Aug 9, 2019 | $0.0571 | +5.34% | ||
| Aug 8, 2019 | $0.0543 | +9.62% | ||
| Aug 7, 2019 | $0.0494 | -6.65% | ||
| Aug 6, 2019 | $0.053 | -9.91% | ||
| Aug 5, 2019 | $0.0588 | -5.15% | ||
| Aug 4, 2019 | $0.0621 | +3.25% | ||