Coinranking
Obits Coin Historical Data
OBITS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2019 | $0.0601 | +5.75% | ||
| Aug 2, 2019 | $0.0568 | -14.55% | ||
| Aug 1, 2019 | $0.0664 | +24.74% | ||
| Jul 31, 2019 | $0.0533 | +14.64% | ||
| Jul 30, 2019 | $0.0465 | -0.53% | ||
| Jul 29, 2019 | $0.0467 | -5.62% | ||
| Jul 28, 2019 | $0.0495 | -0.09% | ||
| Jul 27, 2019 | $0.0495 | -5.81% | ||
| Jul 26, 2019 | $0.0526 | -4.83% | ||
| Jul 25, 2019 | $0.0553 | +1.90% | ||
| Jul 24, 2019 | $0.0542 | +12.68% | ||
| Jul 23, 2019 | $0.0481 | -11.64% | ||
| Jul 22, 2019 | $0.0545 | -5.64% | ||
| Jul 21, 2019 | $0.0577 | +5.92% | ||
| Jul 20, 2019 | $0.0545 | +0.52% | ||
| Jul 19, 2019 | $0.0542 | -3.57% | ||
| Jul 18, 2019 | $0.0562 | +10.89% | ||
| Jul 17, 2019 | $0.0507 | -12.03% | ||
| Jul 16, 2019 | $0.0576 | +1.22% | ||
| Jul 15, 2019 | $0.0568 | -5.07% | ||
| Jul 14, 2019 | $0.06 | -0.01% | ||
| Jul 13, 2019 | $0.0599 | +12.59% | ||
| Jul 12, 2019 | $0.0532 | -5.33% | ||
| Jul 11, 2019 | $0.0562 | -16.38% | ||
| Jul 10, 2019 | $0.0672 | -8.86% | ||
| Jul 9, 2019 | $0.0738 | -3.81% | ||
| Jul 8, 2019 | $0.0767 | +18.97% | ||
| Jul 7, 2019 | $0.0644 | +3.02% | ||
| Jul 6, 2019 | $0.0626 | +6.42% | ||
| Jul 5, 2019 | $0.0588 | +5.25% | ||
| Jul 4, 2019 | $0.0559 | -10.52% | ||
| Jul 3, 2019 | $0.0622 | +5.93% | ||
| Jul 2, 2019 | $0.0583 | +4.18% | ||
| Jul 1, 2019 | $0.0561 | +11.43% | ||
| Jun 30, 2019 | $0.0512 | +2.00% | ||
| Jun 29, 2019 | $0.0502 | +0.17% | ||
| Jun 28, 2019 | $0.0501 | +2.56% | ||
| Jun 27, 2019 | $0.0488 | -10.68% | ||
| Jun 26, 2019 | $0.0549 | +1.22% | ||
| Jun 25, 2019 | $0.0544 | +3.39% | ||
| Jun 24, 2019 | $0.0528 | +8.97% | ||
| Jun 23, 2019 | $0.0485 | +6.74% | ||
| Jun 22, 2019 | $0.0457 | +13.48% | ||
| Jun 21, 2019 | $0.0403 | -0.15% | ||
| Jun 20, 2019 | $0.0403 | +2.16% | ||
| Jun 19, 2019 | $0.0395 | +2.78% | ||
| Jun 18, 2019 | $0.0384 | -1.50% | ||
| Jun 17, 2019 | $0.0389 | +2.50% | ||
| Jun 16, 2019 | $0.038 | +0.91% | ||
| Jun 15, 2019 | $0.0376 | +6.44% | ||