Obits Coin Historical Data

OBITS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0601
+5.75%
$ 919,705 $ 436
Aug 2, 2019 $ 0.0568
-14.55%
$ 869,861 $ 255
Aug 1, 2019 $ 0.0664
+24.74%
$ 1.02 million $ 1,373
Jul 31, 2019 $ 0.0533
+14.64%
$ 815,733 $ 2,482
Jul 30, 2019 $ 0.0465
-0.53%
$ 711,549 $ 294
Jul 29, 2019 $ 0.0467
-5.62%
$ 715,337 $ 238
Jul 28, 2019 $ 0.0495
-0.09%
$ 757,905 $ 297
Jul 27, 2019 $ 0.0495
-5.81%
$ 758,067 $ 356
Jul 26, 2019 $ 0.0526
-4.83%
$ 804,780 $ 195
Jul 25, 2019 $ 0.0553
+1.90%
$ 845,643 $ 274
Jul 24, 2019 $ 0.0542
+12.68%
$ 829,867 $ 295
Jul 23, 2019 $ 0.0481
-11.64%
$ 736,456 $ 266
Jul 22, 2019 $ 0.0545
-5.64%
$ 833,393 $ 377
Jul 21, 2019 $ 0.0577
+5.92%
$ 883,212 $ 274
Jul 20, 2019 $ 0.0545
+0.52%
$ 833,506 $ 536
Jul 19, 2019 $ 0.0542
-3.57%
$ 829,058 $ 295
Jul 18, 2019 $ 0.0562
+10.89%
$ 859,933 $ 470
Jul 17, 2019 $ 0.0507
-12.03%
$ 775,432 $ 421
Jul 16, 2019 $ 0.0576
+1.22%
$ 880,856 $ 739
Jul 15, 2019 $ 0.0568
-5.07%
$ 869,994 $ 2,026
Jul 14, 2019 $ 0.06
-0.01%
$ 918,013 $ 1,984
Jul 13, 2019 $ 0.0599
+12.59%
$ 916,956 $ 806
Jul 12, 2019 $ 0.0532
-5.33%
$ 814,430 $ 290
Jul 11, 2019 $ 0.0562
-16.38%
$ 860,466 $ 618
Jul 10, 2019 $ 0.0672
-8.86%
$ 1.03 million $ 481
Jul 9, 2019 $ 0.0738
-3.81%
$ 1.13 million $ 549
Jul 8, 2019 $ 0.0767
+18.97%
$ 1.17 million $ 1,802
Jul 7, 2019 $ 0.0644
+3.02%
$ 986,308 $ 3,498
Jul 6, 2019 $ 0.0626
+6.42%
$ 957,400 $ 377
Jul 5, 2019 $ 0.0588
+5.25%
$ 899,580 $ 372
Jul 4, 2019 $ 0.0559
-10.52%
$ 854,761 $ 328
Jul 3, 2019 $ 0.0622
+5.93%
$ 952,392 $ 538
Jul 2, 2019 $ 0.0583
+4.18%
$ 892,425 $ 310
Jul 1, 2019 $ 0.0561
+11.43%
$ 859,178 $ 5,276
Jun 30, 2019 $ 0.0512
+2.00%
$ 783,888 $ 865
Jun 29, 2019 $ 0.0502
+0.17%
$ 768,518 $ 355
Jun 28, 2019 $ 0.0501
+2.56%
$ 767,149 $ 246
Jun 27, 2019 $ 0.0488
-10.68%
$ 746,877 $ 424
Jun 26, 2019 $ 0.0549
+1.22%
$ 839,553 $ 818
Jun 25, 2019 $ 0.0544
+3.39%
$ 831,848 $ 1,514
Jun 24, 2019 $ 0.0528
+8.97%
$ 808,099 $ 1,512
Jun 23, 2019 $ 0.0485
+6.74%
$ 741,788 $ 557
Jun 22, 2019 $ 0.0457
+13.48%
$ 699,573 $ 3,408
Jun 21, 2019 $ 0.0403
-0.15%
$ 616,980 $ 1,800
Jun 20, 2019 $ 0.0403
+2.16%
$ 617,275 $ 289
Jun 19, 2019 $ 0.0395
+2.78%
$ 604,119 $ 1,918
Jun 18, 2019 $ 0.0384
-1.50%
$ 587,890 $ 268
Jun 17, 2019 $ 0.0389
+2.50%
$ 595,688 $ 293
Jun 16, 2019 $ 0.038
+0.91%
$ 581,057 $ 468
Jun 15, 2019 $ 0.0376
+6.44%
$ 575,171 $ 257