Coinranking
Obits Coin Historical Data
OBITS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2019 | $0.0353 | +6.67% | ||
| Jun 13, 2019 | $0.0331 | -8.88% | ||
| Jun 12, 2019 | $0.0363 | +3.69% | ||
| Jun 11, 2019 | $0.035 | +2.73% | ||
| Jun 10, 2019 | $0.0341 | +3.25% | ||
| Jun 9, 2019 | $0.033 | -1.21% | ||
| Jun 8, 2019 | $0.0334 | -4.64% | ||
| Jun 7, 2019 | $0.0351 | -3.99% | ||
| Jun 6, 2019 | $0.0365 | +6.39% | ||
| Jun 5, 2019 | $0.0343 | -6.31% | ||
| Jun 4, 2019 | $0.0366 | +12.79% | ||
| Jun 3, 2019 | $0.0325 | -7.10% | ||
| Jun 2, 2019 | $0.0349 | +2.79% | ||
| Jun 1, 2019 | $0.034 | -7.71% | ||
| May 31, 2019 | $0.0368 | +12.56% | ||
| May 30, 2019 | $0.0327 | -0.27% | ||
| May 29, 2019 | $0.0328 | -7.38% | ||
| May 28, 2019 | $0.0354 | -14.16% | ||
| May 27, 2019 | $0.0412 | +6.04% | ||
| May 26, 2019 | $0.0389 | +23.19% | ||
| May 25, 2019 | $0.0316 | -0.37% | ||
| May 24, 2019 | $0.0317 | +2.80% | ||
| May 23, 2019 | $0.0308 | -8.09% | ||
| May 22, 2019 | $0.0336 | +0.95% | ||
| May 21, 2019 | $0.0332 | -3.28% | ||
| May 20, 2019 | $0.0344 | -8.96% | ||
| May 19, 2019 | $0.0378 | +6.21% | ||
| May 18, 2019 | $0.0356 | +13.77% | ||
| May 17, 2019 | $0.0313 | -15.75% | ||
| May 16, 2019 | $0.0371 | +13.37% | ||
| May 15, 2019 | $0.0327 | +20.15% | ||
| May 14, 2019 | $0.0272 | -21.45% | ||
| May 13, 2019 | $0.0347 | +93.02% | ||
| May 12, 2019 | $0.018 | -40.11% | ||
| May 11, 2019 | $0.03 | -16.84% | ||
| May 10, 2019 | $0.0361 | -7.94% | ||
| May 9, 2019 | $0.0392 | +26.88% | ||
| May 8, 2019 | $0.0309 | +23.18% | ||
| May 7, 2019 | $0.0251 | -17.50% | ||
| May 6, 2019 | $0.0304 | +12.62% | ||
| May 5, 2019 | $0.0272 | -32.15% | ||
| May 4, 2019 | $0.0401 | +19.41% | ||
| May 3, 2019 | $0.034 | -27.01% | ||
| May 2, 2019 | $0.0458 | +19.59% | ||
| May 1, 2019 | $0.0379 | -10.16% | ||
| Apr 30, 2019 | $0.0421 | +9.71% | ||
| Apr 29, 2019 | $0.0384 | -12.33% | ||
| Apr 28, 2019 | $0.0437 | +14.26% | ||
| Apr 27, 2019 | $0.0375 | -10.50% | ||
| Apr 26, 2019 | $0.0419 | +4.95% | ||