Coinranking
Obits Coin Historical Data
OBITS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2019 | $0.0433 | +5.54% | ||
| Mar 5, 2019 | $0.0411 | -6.80% | ||
| Mar 4, 2019 | $0.0441 | +3.07% | ||
| Mar 3, 2019 | $0.0427 | -13.93% | ||
| Mar 2, 2019 | $0.0497 | +0.56% | ||
| Mar 1, 2019 | $0.0495 | +23.33% | ||
| Feb 28, 2019 | $0.0401 | -12.46% | ||
| Feb 27, 2019 | $0.0458 | +24.69% | ||
| Feb 26, 2019 | $0.0368 | -5.51% | ||
| Feb 25, 2019 | $0.0389 | +7.21% | ||
| Feb 24, 2019 | $0.0363 | -24.74% | ||
| Feb 23, 2019 | $0.0482 | +6.55% | ||
| Feb 22, 2019 | $0.0443 | +10.26% | ||
| Feb 21, 2019 | $0.0402 | +10.59% | ||
| Feb 20, 2019 | $0.0363 | -1.30% | ||
| Feb 19, 2019 | $0.0368 | -4.95% | ||
| Feb 18, 2019 | $0.0444 | +11.82% | ||
| Feb 15, 2019 | $0.0332 | -21.87% | ||
| Feb 14, 2019 | $0.0425 | -0.25% | ||
| Feb 12, 2019 | $0.0369 | +15.26% | ||
| Feb 11, 2019 | $0.0371 | +12.68% | ||
| Feb 10, 2019 | $0.033 | +4.24% | ||
| Feb 8, 2019 | $0.0433 | +6.07% | ||
| Feb 7, 2019 | $0.0408 | +8.70% | ||
| Feb 6, 2019 | $0.0405 | +1.37% | ||
| Feb 5, 2019 | $0.0408 | -0.93% | ||
| Feb 4, 2019 | $0.0409 | +0.72% | ||
| Feb 3, 2019 | $0.0387 | +247.95% | ||
| Feb 2, 2019 | $0.0382 | +4.30% | ||
| Feb 1, 2019 | $0.0366 | -6.98% | ||
| Jan 31, 2019 | $0.0394 | -0.56% | ||
| Jan 30, 2019 | $0.0397 | -2.63% | ||
| Jan 29, 2019 | $0.0407 | -0.87% | ||
| Jan 28, 2019 | $0.041 | +2.28% | ||
| Jan 27, 2019 | $0.0424 | +0.16% | ||
| Jan 26, 2019 | $0.0423 | +0.90% | ||
| Jan 25, 2019 | $0.042 | -0.96% | ||
| Jan 24, 2019 | $0.0424 | +1.29% | ||
| Jan 22, 2019 | $0.0429 | +0.28% | ||
| Jan 21, 2019 | $0.0428 | -0.41% | ||
| Jan 20, 2019 | $0.041 | -10.38% | ||
| Jan 19, 2019 | $0.0459 | +7.09% | ||
| Jan 18, 2019 | $0.038 | -62.06% | ||
| Jan 17, 2019 | $0.1 | +164.82% | ||
| Jan 16, 2019 | $0.038 | -13.87% | ||
| Jan 15, 2019 | $0.0441 | +9.91% | ||
| Jan 14, 2019 | $0.0401 | -72.80% | ||
| Jan 13, 2019 | $0.148 | +277.92% | ||
| Jan 12, 2019 | $0.0391 | -6.24% | ||
| Jan 11, 2019 | $0.0322 | -19.05% | ||