Coinranking
Obits Coin Historical Data
OBITS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2019 | $0.0564 | +15.29% | ||
| Jan 9, 2019 | $0.0489 | +7.83% | ||
| Jan 8, 2019 | $0.0453 | -9.83% | ||
| Jan 7, 2019 | $0.0458 | -12.87% | ||
| Jan 5, 2019 | $0.0415 | +1.32% | ||
| Jan 4, 2019 | $0.041 | -12.29% | ||
| Jan 3, 2019 | $0.0464 | +43.14% | ||
| Jan 2, 2019 | $0.0324 | -19.91% | ||
| Jan 1, 2019 | $0.0404 | -0.04% | ||
| Dec 31, 2018 | $0.154 | +219.44% | ||
| Dec 30, 2018 | $0.0403 | +1.76% | ||
| Dec 29, 2018 | $0.0396 | -20.44% | ||
| Dec 28, 2018 | $0.0362 | -1.90% | ||
| Dec 27, 2018 | $0.0369 | -18.90% | ||
| Dec 26, 2018 | $0.0405 | -13.73% | ||
| Dec 25, 2018 | $0.0469 | -17.67% | ||
| Dec 24, 2018 | $0.0608 | +78.89% | ||
| Dec 23, 2018 | $0.034 | +8.30% | ||
| Dec 22, 2018 | $0.0313 | -36.21% | ||
| Dec 21, 2018 | $0.0491 | +52.43% | ||
| Dec 20, 2018 | $0.0322 | -23.21% | ||
| Dec 19, 2018 | $0.042 | -1.91% | ||
| Dec 18, 2018 | $0.0428 | +4.42% | ||
| Dec 17, 2018 | $0.0377 | +1.03% | ||
| Dec 16, 2018 | $0.0373 | +0.95% | ||
| Dec 15, 2018 | $0.0369 | +3.49% | ||
| Dec 14, 2018 | $0.0357 | +1.91% | ||
| Dec 13, 2018 | $0.035 | -0.07% | ||
| Dec 12, 2018 | $0.0351 | +6.68% | ||
| Dec 11, 2018 | $0.0329 | -3.92% | ||
| Dec 10, 2018 | $0.0342 | -0.54% | ||
| Dec 9, 2018 | $0.0345 | +23.25% | ||
| Dec 8, 2018 | $0.028 | -14.65% | ||
| Dec 7, 2018 | $0.0332 | -0.31% | ||
| Dec 6, 2018 | $0.0334 | -18.99% | ||
| Dec 5, 2018 | $0.0412 | -9.05% | ||
| Dec 4, 2018 | $0.0453 | +24.79% | ||
| Dec 3, 2018 | $0.0363 | -13.77% | ||
| Dec 2, 2018 | $0.044 | +7.55% | ||
| Dec 1, 2018 | $0.148 | +252.43% | ||
| Nov 29, 2018 | $0.0418 | +0.00% | ||
| Nov 28, 2018 | $0.0382 | +0.00% | ||
| Nov 27, 2018 | $0.0416 | +0.00% | ||
| Nov 26, 2018 | $0.0403 | +0.00% | ||
| Nov 25, 2018 | $0.045 | +0.00% | ||
| Nov 24, 2018 | $0.0444 | +0.00% | ||
| Nov 23, 2018 | $0.0474 | +0.00% | ||
| Nov 22, 2018 | $0.0479 | +0.00% | ||
| Nov 21, 2018 | $0.0513 | +0.00% | ||
| Nov 20, 2018 | $0.0605 | +0.00% | ||