Obits Coin Historical Data

OBITS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0564
+15.29%
$ 862,602 $ 6,217
Jan 9, 2019 $ 0.0489
+7.83%
$ 747,653 $ 13,968
Jan 8, 2019 $ 0.0453
-9.83%
$ 693,341 $ 2
Jan 7, 2019 $ 0.0458
-12.87%
$ 701,170 $ 12
Jan 5, 2019 $ 0.0415
+1.32%
$ 635,639 $ 67
Jan 4, 2019 $ 0.041
-12.29%
$ 627,565 $ 66
Jan 3, 2019 $ 0.0464
+43.14%
$ 710,633 $ 1,726
Jan 2, 2019 $ 0.0324
-19.91%
$ 496,064 $ 1
Jan 1, 2019 $ 0.0404
-0.04%
$ 618,605 $ 24
Dec 31, 2018 $ 0.154
+219.44%
$ 2.36 million $ 1
Dec 30, 2018 $ 0.0403
+1.76%
$ 616,868 $ 3,479
Dec 29, 2018 $ 0.0396
-20.44%
$ 605,296 $ 46
Dec 28, 2018 $ 0.0362
-1.90%
$ 553,891 $ 99
Dec 27, 2018 $ 0.0369
-18.90%
$ 564,723 $ 101
Dec 26, 2018 $ 0.0405
-13.73%
$ 620,250 $ 1,959
Dec 25, 2018 $ 0.0469
-17.67%
$ 717,392 $ 232
Dec 24, 2018 $ 0.0608
+78.89%
$ 930,055 $ 188
Dec 23, 2018 $ 0.034
+8.30%
$ 519,662 $ 6
Dec 22, 2018 $ 0.0313
-36.21%
$ 479,591 $ 273
Dec 21, 2018 $ 0.0491
+52.43%
$ 751,767 $ 289
Dec 20, 2018 $ 0.0322
-23.21%
$ 493,454 $ 153
Dec 19, 2018 $ 0.042
-1.91%
$ 642,888 $ 73
Dec 18, 2018 $ 0.0428
+4.42%
$ 655,140 $ 343
Dec 17, 2018 $ 0.0377
+1.03%
$ 576,698 $ 112
Dec 16, 2018 $ 0.0373
+0.95%
$ 570,814 $ 21
Dec 15, 2018 $ 0.0369
+3.49%
$ 565,183 $ 60
Dec 14, 2018 $ 0.0357
+1.91%
$ 545,846 $ 350
Dec 13, 2018 $ 0.035
-0.07%
$ 536,253 $ 70
Dec 12, 2018 $ 0.0351
+6.68%
$ 536,993 $ 112
Dec 11, 2018 $ 0.0329
-3.92%
$ 503,375 $ 389
Dec 10, 2018 $ 0.0342
-0.54%
$ 524,063 $ 97
Dec 9, 2018 $ 0.0345
+23.25%
$ 527,832 $ 135
Dec 8, 2018 $ 0.028
-14.65%
$ 428,231 $ 84
Dec 7, 2018 $ 0.0332
-0.31%
$ 508,526 $ 770
Dec 6, 2018 $ 0.0334
-18.99%
$ 510,553 $ 504
Dec 5, 2018 $ 0.0412
-9.05%
$ 630,168 $ 55
Dec 4, 2018 $ 0.0453
+24.79%
$ 693,283 $ 1,469
Dec 3, 2018 $ 0.0363
-13.77%
$ 555,570 $ 96
Dec 2, 2018 $ 0.044
+7.55%
$ 673,762 $ 0
Dec 1, 2018 $ 0.148
+252.43%
$ 2.27 million $ 0.0001
Nov 29, 2018 $ 0.0418
+0.00%
$ 638,990 $ 4,089
Nov 28, 2018 $ 0.0382
+0.00%
$ 585,145 $ 3,750
Nov 27, 2018 $ 0.0416
+0.00%
$ 636,968 $ 3,926
Nov 26, 2018 $ 0.0403
+0.00%
$ 617,029 $ 3,820
Nov 25, 2018 $ 0.045
+0.00%
$ 688,558 $ 4,292
Nov 24, 2018 $ 0.0444
+0.00%
$ 679,459 $ 4,307
Nov 23, 2018 $ 0.0474
+0.00%
$ 724,734 $ 4,525
Nov 22, 2018 $ 0.0479
+0.00%
$ 733,004 $ 4,500
Nov 21, 2018 $ 0.0513
+0.00%
$ 784,530 $ 4,634
Nov 20, 2018 $ 0.0605
+0.00%
$ 925,840 $ 5,282