Obits Coin Historical Data

OBITS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.0638
+0.00%
$ 976,475 $ 5,598
Nov 18, 2018 $ 0.0607
+0.00%
$ 929,196 $ 5,553
Nov 17, 2018 $ 0.0666
+0.00%
$ 1.02 million $ 5,591
Nov 16, 2018 $ 0.0684
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0783
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0808
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0809
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0815
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0788
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0821
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0878
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0898
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0958
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0873
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0794
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0824
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0754
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0737
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0991
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0659
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.101
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0888
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.08
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0781
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0861
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0563
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0617
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0917
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0829
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0856
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0927
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0966
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0797
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0698
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.065
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0683
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0696
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0788
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0815
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0957
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.106
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.111
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.096
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.104
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0986
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0882
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.115
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.144
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.122
+0.00%
$ -- $ 6,610