Obits Coin Historical Data

OBITS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $0.0638
+0.00%
$976,475 $5,598
Nov 18, 2018 $0.0607
+0.00%
$929,196 $5,553
Nov 17, 2018 $0.0666
+0.00%
$1.02 million $5,591
Nov 16, 2018 $0.0684
+0.00%
$-- $5,594
Nov 15, 2018 $0.0783
+0.00%
$-- $6,126
Nov 14, 2018 $0.0808
+0.00%
$-- $6,362
Nov 13, 2018 $0.0809
+0.00%
$-- $6,402
Nov 12, 2018 $0.0815
+0.00%
$-- $6,388
Nov 11, 2018 $0.0788
+0.00%
$-- $6,401
Nov 10, 2018 $0.0821
+0.00%
$-- $6,412
Nov 9, 2018 $0.0878
+0.00%
$-- $6,490
Nov 8, 2018 $0.0898
+0.00%
$-- $6,532
Nov 7, 2018 $0.0958
+0.00%
$-- $6,438
Nov 6, 2018 $0.0873
+0.00%
$-- $6,440
Nov 5, 2018 $0.0794
+0.00%
$-- $6,404
Nov 4, 2018 $0.0824
+0.00%
$-- $6,372
Nov 3, 2018 $0.0754
+0.00%
$-- $6,395
Nov 2, 2018 $0.0741
+0.00%
$-- $6,347
Nov 1, 2018 $0.0737
+0.00%
$-- $6,315
Oct 31, 2018 $0.0991
+0.00%
$-- $6,314
Oct 30, 2018 $0.0659
+0.00%
$-- $6,403
Oct 29, 2018 $0.101
+0.00%
$-- $6,467
Oct 28, 2018 $0.0888
+0.00%
$-- $6,464
Oct 27, 2018 $0.08
+0.00%
$-- $6,463
Oct 26, 2018 $0.0781
+0.00%
$-- $6,472
Oct 25, 2018 $0.0861
+0.00%
$-- $6,497
Oct 24, 2018 $0.0563
+0.00%
$-- $6,473
Oct 23, 2018 $0.0617
+0.00%
$-- $6,493
Oct 22, 2018 $0.0917
+0.00%
$-- $6,525
Oct 21, 2018 $0.0829
+0.00%
$-- $6,478
Oct 20, 2018 $0.0856
+0.00%
$-- $6,477
Oct 19, 2018 $0.0927
+0.00%
$-- $6,544
Oct 18, 2018 $0.0966
+0.00%
$-- $6,555
Oct 17, 2018 $0.0797
+0.00%
$-- $6,603
Oct 16, 2018 $0.0698
+0.00%
$-- $6,565
Oct 15, 2018 $0.065
+0.00%
$-- $6,304
Oct 14, 2018 $0.0683
+0.00%
$-- $6,260
Oct 13, 2018 $0.0696
+0.00%
$-- $6,262
Oct 12, 2018 $0.0788
+0.00%
$-- $6,296
Oct 11, 2018 $0.0815
+0.00%
$-- $6,566
Oct 10, 2018 $0.0957
+0.00%
$-- $6,627
Oct 9, 2018 $0.106
+0.00%
$-- $6,626
Oct 8, 2018 $0.111
+0.00%
$-- $6,572
Oct 7, 2018 $0.096
+0.00%
$-- $6,595
Oct 6, 2018 $0.104
+0.00%
$-- $6,578
Oct 5, 2018 $0.0986
+0.00%
$-- $6,577
Oct 4, 2018 $0.0882
+0.00%
$-- $6,475
Oct 3, 2018 $0.115
+0.00%
$-- $6,570
Oct 2, 2018 $0.144
+0.00%
$-- $6,604
Oct 1, 2018 $0.122
+0.00%
$-- $6,610