Obits Coin Historical Data

OBITS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.00801
-1.62%
$122,543 $220
Sep 5, 2020 $0.00813
-3.02%
$124,358 $211
Sep 4, 2020 $0.00838
+2.75%
$128,320 $306
Sep 3, 2020 $0.00817
-10.41%
$125,065 $293
Sep 2, 2020 $0.00912
-4.28%
$139,645 $377
Sep 1, 2020 $0.00953
+2.17%
$145,880 $286
Aug 31, 2020 $0.00933
+0.99%
$142,831 $320
Aug 30, 2020 $0.00924
+3.10%
$141,337 $273
Aug 29, 2020 $0.00896
-0.29%
$137,164 $295
Aug 28, 2020 $0.00899
+1.82%
$137,541 $267
Aug 27, 2020 $0.00883
-2.59%
$135,084 $227
Aug 26, 2020 $0.00906
+1.04%
$138,689 $299
Aug 25, 2020 $0.00897
-3.47%
$137,349 $254
Aug 24, 2020 $0.0093
-2.65%
$142,319 $270
Aug 23, 2020 $0.00956
+9.29%
$146,243 $303
Aug 22, 2020 $0.00874
-0.25%
$133,776 $411
Aug 21, 2020 $0.00876
-2.83%
$134,128 $339
Aug 20, 2020 $0.00902
-0.22%
$138,052 $373
Aug 19, 2020 $0.00904
+0.71%
$138,312 $252
Aug 18, 2020 $0.00898
-4.72%
$137,356 $291
Aug 17, 2020 $0.00942
+4.28%
$144,214 $212
Aug 16, 2020 $0.00904
-8.36%
$138,275 $294
Aug 15, 2020 $0.00986
+4.82%
$150,912 $297
Aug 14, 2020 $0.00941
-3.65%
$143,940 $304
Aug 13, 2020 $0.00976
+2.95%
$149,446 $276
Aug 12, 2020 $0.00949
+0.34%
$145,185 $288
Aug 11, 2020 $0.00945
-1.75%
$144,697 $331
Aug 10, 2020 $0.00962
+4.18%
$147,208 $285
Aug 9, 2020 $0.00923
-0.66%
$141,222 $262
Aug 8, 2020 $0.00927
+5.20%
$141,902 $389
Aug 7, 2020 $0.00881
-6.48%
$134,864 $309
Aug 6, 2020 $0.00942
+3.01%
$144,231 $313
Aug 5, 2020 $0.00915
-2.71%
$140,012 $280
Aug 4, 2020 $0.0094
+0.80%
$143,890 $320
Aug 3, 2020 $0.00933
+0.23%
$142,850 $211
Aug 2, 2020 $0.00931
-1.37%
$142,470 $313
Aug 1, 2020 $0.00944
+4.02%
$144,454 $337
Jul 31, 2020 $0.00907
+0.81%
$138,859 $256
Jul 30, 2020 $0.009
-2.40%
$137,792 $260
Jul 29, 2020 $0.00922
-0.67%
$141,146 $276
Jul 28, 2020 $0.00928
-1.85%
$142,048 $293
Jul 27, 2020 $0.00945
+14.55%
$144,628 $113
Jul 26, 2020 $0.00825
+10.40%
$126,243 $303
Jul 25, 2020 $0.00747
+1.53%
$114,300 $238
Jul 24, 2020 $0.00735
+3.27%
$112,492 $256
Jul 23, 2020 $0.00711
+3.41%
$108,880 $78
Jul 22, 2020 $0.00688
-7.94%
$105,305 $92
Jul 21, 2020 $0.00752
+2.22%
$115,062 $5
Jul 20, 2020 $0.00736
-0.38%
$112,575 $38
Jul 19, 2020 $0.00738
-2.18%
$113,019 $110