Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obits Coin Historical Data

OBITS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2016 $0.1
+2.13%
$-- $21,724
Oct 2016 $0.0946
+13.89%
$-- $19,886
Sep 2016 $0.0823
+6.31%
$-- $18,172
Aug 2016 $0.0777
-5.46%
$-- $17,919
Jul 2016 $0.0842
-7.82%
$-- $20,465
Jun 2016 $0.0907
+24.68%
$-- $19,189
May 2016 $0.0716
-39.66%
$-- $14,302
Apr 2016 $0.118
-10.63%
$-- $13,003
Mar 2016 $0.129
+35.61%
$-- $12,864
Feb 2016 $0.0955
+25.83%
$-- $11,710
Jan 2016 $0.0738
+6.93%
$-- $12,739
Dec 2015 $0.0684
-7.97%
$-- $13,130
Download