Obits Coin Historical Data

OBITS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.1
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.0946
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0823
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0777
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0842
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0907
+24.68%
$ -- $ 19,189
May 2016 $ 0.0716
-39.66%
$ -- $ 14,302
Apr 2016 $ 0.118
-10.63%
$ -- $ 13,003
Mar 2016 $ 0.129
+35.61%
$ -- $ 12,864
Feb 2016 $ 0.0955
+25.83%
$ -- $ 11,710
Jan 2016 $ 0.0738
+6.93%
$ -- $ 12,739
Dec 2015 $ 0.0684
-7.97%
$ -- $ 13,130
Download