Coinranking
Obits Coin Historical Data
OBITS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.019 | -10.75% | ||
| Jan 6 | $0.0212 | +28.99% | ||
| Dec 30 | $0.0165 | -1.07% | ||
| Dec 23 | $0.0166 | -17.92% | ||
| Dec 16 | $0.0203 | -24.16% | ||
| Dec 9 | $0.0267 | -28.97% | ||
| Dec 2 | $0.0376 | -45.42% | ||
| Nov 25 | $0.069 | +159.37% | ||
| Nov 18 | $0.0266 | +33.01% | ||
| Nov 11 | $0.02 | -2.13% | ||
| Nov 4 | $0.0205 | -8.64% | ||
| Oct 28 | $0.0224 | +16.91% | ||
| Oct 21 | $0.0192 | -25.08% | ||
| Oct 14 | $0.0256 | +24.61% | ||
| Oct 7 | $0.0205 | -0.88% | ||
| Sep 30 | $0.0208 | +0.04% | ||
| Sep 23 | $0.0208 | -25.64% | ||
| Sep 16 | $0.0279 | -1.20% | ||
| Sep 9 | $0.0283 | -2.93% | ||
| Sep 2 | $0.0291 | -6.86% | ||
| Aug 26 | $0.0315 | -17.15% | ||
| Aug 19 | $0.038 | +11.03% | ||
| Aug 12 | $0.0342 | -25.49% | ||
| Aug 5 | $0.046 | -25.72% | ||
| Jul 29 | $0.0621 | +25.44% | ||
| Jul 22 | $0.0495 | -14.19% | ||
| Jul 15 | $0.0577 | -3.63% | ||
| Jul 8 | $0.06 | -6.92% | ||
| Jul 1 | $0.0644 | +27.92% | ||
| Jun 24 | $0.0512 | +5.70% | ||
| Jun 17 | $0.0485 | +27.63% | ||
| Jun 10 | $0.038 | +14.98% | ||
| Jun 3 | $0.033 | -5.50% | ||
| May 27 | $0.0349 | -10.13% | ||
| May 20 | $0.0389 | +3.03% | ||
| May 13 | $0.0378 | +110.24% | ||
| May 6 | $0.018 | -33.45% | ||
| Apr 29 | $0.0272 | -37.98% | ||
| Apr 22 | $0.0437 | -11.34% | ||
| Apr 15 | $0.0493 | -5.54% | ||
| Apr 8 | $0.0522 | -11.48% | ||
| Apr 1 | $0.059 | +26.26% | ||
| Mar 25 | $0.0467 | +13.40% | ||
| Mar 18 | $0.0412 | -0.56% | ||
| Mar 11 | $0.0413 | +1.62% | ||
| Mar 4 | $0.0407 | -4.70% | ||
| Feb 25 | $0.0427 | +17.78% | ||
| Feb 18 | $0.0363 | -8.53% | ||
| Feb 11 | $0.0332 | +0.88% | ||
| Feb 4 | $0.033 | -18.70% | ||