Obits Coin Historical Data

OBITS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.545
+0.00%
$-- $9,030
May 1, 2018 $0.509
+0.00%
$-- $9,317
Apr 30, 2018 $0.469
+0.00%
$-- $9,368
Apr 29, 2018 $0.45
+0.00%
$-- $9,241
Apr 28, 2018 $0.477
+0.00%
$-- $9,233
Apr 27, 2018 $0.462
+0.00%
$-- $8,901
Apr 26, 2018 $0.471
+0.00%
$-- $9,254
Apr 25, 2018 $0.471
+0.00%
$-- $9,283
Apr 24, 2018 $0.466
+0.00%
$-- $8,889
Apr 23, 2018 $0.465
+0.00%
$-- $8,889
Apr 22, 2018 $0.474
+0.00%
$-- $8,810
Apr 21, 2018 $0.449
+0.00%
$-- $8,424
Apr 20, 2018 $0.433
+0.00%
$-- $8,217
Apr 19, 2018 $0.443
+0.00%
$-- $8,047
Apr 18, 2018 $0.429
+0.00%
$-- $8,053
Apr 17, 2018 $0.429
+0.00%
$-- $8,093
Apr 16, 2018 $0.426
+0.00%
$-- $8,181
Apr 15, 2018 $0.413
+0.00%
$-- $7,992
Apr 14, 2018 $0.403
+0.00%
$-- $7,971
Apr 13, 2018 $0.361
+0.00%
$-- $7,301
Apr 12, 2018 $0.303
+0.00%
$-- $6,878
Apr 11, 2018 $0.304
+0.00%
$-- $6,787
Apr 10, 2018 $0.316
+0.00%
$-- $6,929
Apr 9, 2018 $0.298
+0.00%
$-- $7,000
Apr 8, 2018 $0.305
+0.00%
$-- $6,890
Apr 7, 2018 $0.307
+0.00%
$-- $6,685
Apr 6, 2018 $0.304
+0.00%
$-- $6,790
Apr 5, 2018 $0.332
+0.00%
$-- $7,155
Apr 4, 2018 $0.375
+0.00%
$-- $7,347
Apr 3, 2018 $0.334
+0.00%
$-- $7,005
Apr 2, 2018 $0.312
+0.00%
$-- $6,848
Apr 1, 2018 $0.308
+0.00%
$-- $7,035
Mar 31, 2018 $0.323
+0.00%
$-- $6,951
Mar 30, 2018 $0.339
+0.00%
$-- $7,605
Mar 29, 2018 $0.351
+0.00%
$-- $7,956
Mar 28, 2018 $0.363
+0.00%
$-- $8,016
Mar 27, 2018 $0.366
+0.00%
$-- $8,268
Mar 26, 2018 $0.378
+0.00%
$-- $8,585
Mar 25, 2018 $0.373
+0.00%
$-- $8,900
Mar 24, 2018 $0.368
+0.00%
$-- $8,567
Mar 23, 2018 $0.384
+0.00%
$-- $8,835
Mar 22, 2018 $0.425
+0.00%
$-- $9,023
Mar 21, 2018 $0.411
+0.00%
$-- $8,648
Mar 20, 2018 $0.391
+0.00%
$-- $8,363
Mar 19, 2018 $0.368
+0.00%
$-- $7,689
Mar 18, 2018 $0.402
+0.00%
$-- $8,136
Mar 17, 2018 $0.433
+0.00%
$-- $8,335
Mar 16, 2018 $0.438
+0.00%
$-- $8,155
Mar 15, 2018 $0.484
+0.00%
$-- $8,870
Mar 14, 2018 $0.505
+0.00%
$-- $9,203