Obits Coin Historical Data

OBITS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.524
+0.00%
$-- $9,516
Mar 12, 2018 $0.493
+0.00%
$-- $9,080
Mar 11, 2018 $0.481
+0.00%
$-- $9,316
Mar 10, 2018 $0.492
+0.00%
$-- $8,975
Mar 9, 2018 $0.566
+0.00%
$-- $9,803
Mar 8, 2018 $0.598
+0.00%
$-- $10,504
Mar 7, 2018 $0.631
+0.00%
$-- $11,128
Mar 6, 2018 $0.644
+0.00%
$-- $11,535
Mar 5, 2018 $0.692
+0.00%
$-- $11,293
Mar 4, 2018 $0.675
+0.00%
$-- $11,366
Mar 3, 2018 $0.659
+0.00%
$-- $11,017
Mar 2, 2018 $0.636
+0.00%
$-- $10,667
Mar 1, 2018 $0.672
+0.00%
$-- $10,696
Feb 28, 2018 $0.669
+0.00%
$-- $10,594
Feb 27, 2018 $0.642
+0.00%
$-- $9,962
Feb 26, 2018 $0.632
+0.00%
$-- $9,688
Feb 25, 2018 $0.684
+0.00%
$-- $10,048
Feb 24, 2018 $0.697
+0.00%
$-- $10,120
Feb 23, 2018 $0.715
+0.00%
$-- $10,429
Feb 22, 2018 $0.776
+0.00%
$-- $10,993
Feb 21, 2018 $0.805
+0.00%
$-- $11,592
Feb 20, 2018 $0.788
+0.00%
$-- $10,922
Feb 19, 2018 $0.838
+0.00%
$-- $10,831
Feb 18, 2018 $0.849
+0.00%
$-- $10,695
Feb 17, 2018 $0.85
+0.00%
$-- $10,082
Feb 16, 2018 $0.834
+0.00%
$-- $9,805
Feb 15, 2018 $0.722
+0.00%
$-- $9,007
Feb 14, 2018 $0.743
+0.00%
$-- $8,691
Feb 13, 2018 $0.771
+0.00%
$-- $8,617
Feb 12, 2018 $0.743
+0.00%
$-- $8,283
Feb 11, 2018 $0.792
+0.00%
$-- $8,725
Feb 10, 2018 $0.757
+0.00%
$-- $8,285
Feb 9, 2018 $0.752
+0.00%
$-- $8,169
Feb 8, 2018 $0.757
+0.00%
$-- $7,926
Feb 7, 2018 $0.691
+0.00%
$-- $6,816
Feb 6, 2018 $0.802
+0.00%
$-- $7,731
Feb 5, 2018 $0.833
+0.00%
$-- $8,809
Feb 4, 2018 $0.853
+0.00%
$-- $8,909
Feb 3, 2018 $0.868
+0.00%
$-- $8,647
Feb 2, 2018 $1.04
+0.00%
$-- $9,654
Feb 1, 2018 $1.06
+0.00%
$-- $10,112
Jan 31, 2018 $1.08
+0.00%
$-- $10,803
Jan 30, 2018 $1.16
+0.00%
$-- $11,414
Jan 29, 2018 $1.25
+0.00%
$-- $11,746
Jan 28, 2018 $1.19
+0.00%
$-- $11,271
Jan 27, 2018 $1.17
+0.00%
$-- $11,082
Jan 26, 2018 $1.22
+0.00%
$-- $11,376
Jan 25, 2018 $1.15
+0.00%
$-- $11,074
Jan 24, 2018 $1.13
+0.00%
$-- $10,796
Jan 23, 2018 $1.07
+0.00%
$-- $11,245