Coinranking
Obits Coin Historical Data
OBITS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2018 | $ 0.524 | +0.00% | ||
| Mar 12, 2018 | $ 0.493 | +0.00% | ||
| Mar 11, 2018 | $ 0.481 | +0.00% | ||
| Mar 10, 2018 | $ 0.492 | +0.00% | ||
| Mar 9, 2018 | $ 0.566 | +0.00% | ||
| Mar 8, 2018 | $ 0.598 | +0.00% | ||
| Mar 7, 2018 | $ 0.631 | +0.00% | ||
| Mar 6, 2018 | $ 0.644 | +0.00% | ||
| Mar 5, 2018 | $ 0.692 | +0.00% | ||
| Mar 4, 2018 | $ 0.675 | +0.00% | ||
| Mar 3, 2018 | $ 0.659 | +0.00% | ||
| Mar 2, 2018 | $ 0.636 | +0.00% | ||
| Mar 1, 2018 | $ 0.672 | +0.00% | ||
| Feb 28, 2018 | $ 0.669 | +0.00% | ||
| Feb 27, 2018 | $ 0.642 | +0.00% | ||
| Feb 26, 2018 | $ 0.632 | +0.00% | ||
| Feb 25, 2018 | $ 0.684 | +0.00% | ||
| Feb 24, 2018 | $ 0.697 | +0.00% | ||
| Feb 23, 2018 | $ 0.715 | +0.00% | ||
| Feb 22, 2018 | $ 0.776 | +0.00% | ||
| Feb 21, 2018 | $ 0.805 | +0.00% | ||
| Feb 20, 2018 | $ 0.788 | +0.00% | ||
| Feb 19, 2018 | $ 0.838 | +0.00% | ||
| Feb 18, 2018 | $ 0.849 | +0.00% | ||
| Feb 17, 2018 | $ 0.85 | +0.00% | ||
| Feb 16, 2018 | $ 0.834 | +0.00% | ||
| Feb 15, 2018 | $ 0.722 | +0.00% | ||
| Feb 14, 2018 | $ 0.743 | +0.00% | ||
| Feb 13, 2018 | $ 0.771 | +0.00% | ||
| Feb 12, 2018 | $ 0.743 | +0.00% | ||
| Feb 11, 2018 | $ 0.792 | +0.00% | ||
| Feb 10, 2018 | $ 0.757 | +0.00% | ||
| Feb 9, 2018 | $ 0.752 | +0.00% | ||
| Feb 8, 2018 | $ 0.757 | +0.00% | ||
| Feb 7, 2018 | $ 0.691 | +0.00% | ||
| Feb 6, 2018 | $ 0.802 | +0.00% | ||
| Feb 5, 2018 | $ 0.833 | +0.00% | ||
| Feb 4, 2018 | $ 0.853 | +0.00% | ||
| Feb 3, 2018 | $ 0.868 | +0.00% | ||
| Feb 2, 2018 | $ 1.04 | +0.00% | ||
| Feb 1, 2018 | $ 1.06 | +0.00% | ||
| Jan 31, 2018 | $ 1.08 | +0.00% | ||
| Jan 30, 2018 | $ 1.16 | +0.00% | ||
| Jan 29, 2018 | $ 1.25 | +0.00% | ||
| Jan 28, 2018 | $ 1.19 | +0.00% | ||
| Jan 27, 2018 | $ 1.17 | +0.00% | ||
| Jan 26, 2018 | $ 1.22 | +0.00% | ||
| Jan 25, 2018 | $ 1.15 | +0.00% | ||
| Jan 24, 2018 | $ 1.13 | +0.00% | ||
| Jan 23, 2018 | $ 1.07 | +0.00% | ||