Obits Coin Historical Data

OBITS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.938
+0.00%
$-- $11,072
Dec 2, 2017 $0.794
+0.00%
$-- $10,301
Dec 1, 2017 $0.751
+0.00%
$-- $10,057
Nov 30, 2017 $0.861
+0.00%
$-- $10,596
Nov 29, 2017 $0.849
+0.00%
$-- $9,944
Nov 28, 2017 $0.782
+0.00%
$-- $9,636
Nov 27, 2017 $0.741
+0.00%
$-- $9,064
Nov 26, 2017 $0.707
+0.00%
$-- $8,465
Nov 25, 2017 $0.701
+0.00%
$-- $8,176
Nov 24, 2017 $0.692
+0.00%
$-- $8,195
Nov 23, 2017 $0.654
+0.00%
$-- $8,191
Nov 22, 2017 $0.646
+0.00%
$-- $8,148
Nov 21, 2017 $0.625
+0.00%
$-- $8,097
Nov 20, 2017 $0.595
+0.00%
$-- $7,833
Nov 19, 2017 $0.591
+0.00%
$-- $7,709
Nov 18, 2017 $0.56
+0.00%
$-- $7,848
Nov 17, 2017 $0.585
+0.00%
$-- $7,455
Nov 16, 2017 $0.569
+0.00%
$-- $7,023
Nov 15, 2017 $0.526
+0.00%
$-- $6,590
Nov 14, 2017 $0.535
+0.00%
$-- $6,324
Nov 13, 2017 $0.512
+0.00%
$-- $6,132
Nov 12, 2017 $0.54
+0.00%
$-- $6,564
Nov 11, 2017 $0.551
+0.00%
$-- $6,984
Nov 10, 2017 $0.585
+0.00%
$-- $7,267
Nov 9, 2017 $0.515
+0.00%
$-- $7,370
Nov 8, 2017 $0.457
+0.00%
$-- $7,134
Nov 7, 2017 $0.468
+0.00%
$-- $7,285
Nov 6, 2017 $0.489
+0.00%
$-- $7,475
Nov 5, 2017 $0.494
+0.00%
$-- $7,253
Nov 4, 2017 $0.493
+0.00%
$-- $7,250
Nov 3, 2017 $0.525
+0.00%
$-- $6,984
Nov 2, 2017 $0.578
+0.00%
$-- $6,516
Nov 1, 2017 $0.52
+0.00%
$-- $6,236
Oct 31, 2017 $0.499
+0.00%
$-- $6,125
Oct 30, 2017 $0.442
+0.00%
$-- $5,864
Oct 29, 2017 $0.447
+0.00%
$-- $5,768
Oct 28, 2017 $0.48
+0.00%
$-- $5,845
Oct 27, 2017 $0.489
+0.00%
$-- $5,829
Oct 26, 2017 $0.471
+0.00%
$-- $5,554
Oct 25, 2017 $0.428
+0.00%
$-- $5,700
Oct 24, 2017 $0.437
+0.00%
$-- $5,894
Oct 23, 2017 $0.426
+0.00%
$-- $5,929
Oct 22, 2017 $0.426
+0.00%
$-- $6,086
Oct 21, 2017 $0.434
+0.00%
$-- $5,763
Oct 20, 2017 $0.448
+0.00%
$-- $5,650
Oct 19, 2017 $0.454
+0.00%
$-- $5,405
Oct 18, 2017 $0.501
+0.00%
$-- $5,643
Oct 17, 2017 $0.521
+0.00%
$-- $5,658
Oct 16, 2017 $0.517
+0.00%
$-- $5,640
Oct 15, 2017 $0.451
+0.00%
$-- $5,678