Coinranking
Obits Coin Historical Data
OBITS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2017 | $ 0.938 | +0.00% | ||
| Dec 2, 2017 | $ 0.794 | +0.00% | ||
| Dec 1, 2017 | $ 0.751 | +0.00% | ||
| Nov 30, 2017 | $ 0.861 | +0.00% | ||
| Nov 29, 2017 | $ 0.849 | +0.00% | ||
| Nov 28, 2017 | $ 0.782 | +0.00% | ||
| Nov 27, 2017 | $ 0.741 | +0.00% | ||
| Nov 26, 2017 | $ 0.707 | +0.00% | ||
| Nov 25, 2017 | $ 0.701 | +0.00% | ||
| Nov 24, 2017 | $ 0.692 | +0.00% | ||
| Nov 23, 2017 | $ 0.654 | +0.00% | ||
| Nov 22, 2017 | $ 0.646 | +0.00% | ||
| Nov 21, 2017 | $ 0.625 | +0.00% | ||
| Nov 20, 2017 | $ 0.595 | +0.00% | ||
| Nov 19, 2017 | $ 0.591 | +0.00% | ||
| Nov 18, 2017 | $ 0.56 | +0.00% | ||
| Nov 17, 2017 | $ 0.585 | +0.00% | ||
| Nov 16, 2017 | $ 0.569 | +0.00% | ||
| Nov 15, 2017 | $ 0.526 | +0.00% | ||
| Nov 14, 2017 | $ 0.535 | +0.00% | ||
| Nov 13, 2017 | $ 0.512 | +0.00% | ||
| Nov 12, 2017 | $ 0.54 | +0.00% | ||
| Nov 11, 2017 | $ 0.551 | +0.00% | ||
| Nov 10, 2017 | $ 0.585 | +0.00% | ||
| Nov 9, 2017 | $ 0.515 | +0.00% | ||
| Nov 8, 2017 | $ 0.457 | +0.00% | ||
| Nov 7, 2017 | $ 0.468 | +0.00% | ||
| Nov 6, 2017 | $ 0.489 | +0.00% | ||
| Nov 5, 2017 | $ 0.494 | +0.00% | ||
| Nov 4, 2017 | $ 0.493 | +0.00% | ||
| Nov 3, 2017 | $ 0.525 | +0.00% | ||
| Nov 2, 2017 | $ 0.578 | +0.00% | ||
| Nov 1, 2017 | $ 0.52 | +0.00% | ||
| Oct 31, 2017 | $ 0.499 | +0.00% | ||
| Oct 30, 2017 | $ 0.442 | +0.00% | ||
| Oct 29, 2017 | $ 0.447 | +0.00% | ||
| Oct 28, 2017 | $ 0.48 | +0.00% | ||
| Oct 27, 2017 | $ 0.489 | +0.00% | ||
| Oct 26, 2017 | $ 0.471 | +0.00% | ||
| Oct 25, 2017 | $ 0.428 | +0.00% | ||
| Oct 24, 2017 | $ 0.437 | +0.00% | ||
| Oct 23, 2017 | $ 0.426 | +0.00% | ||
| Oct 22, 2017 | $ 0.426 | +0.00% | ||
| Oct 21, 2017 | $ 0.434 | +0.00% | ||
| Oct 20, 2017 | $ 0.448 | +0.00% | ||
| Oct 19, 2017 | $ 0.454 | +0.00% | ||
| Oct 18, 2017 | $ 0.501 | +0.00% | ||
| Oct 17, 2017 | $ 0.521 | +0.00% | ||
| Oct 16, 2017 | $ 0.517 | +0.00% | ||
| Oct 15, 2017 | $ 0.451 | +0.00% | ||