Coinranking
Obits Coin Historical Data
OBITS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2017 | $ 0.422 | +0.00% | ||
| Oct 13, 2017 | $ 0.413 | +0.00% | ||
| Oct 12, 2017 | $ 0.428 | +0.00% | ||
| Oct 11, 2017 | $ 0.425 | +0.00% | ||
| Oct 10, 2017 | $ 0.487 | +0.00% | ||
| Oct 9, 2017 | $ 0.547 | +0.00% | ||
| Oct 8, 2017 | $ 0.57 | +0.00% | ||
| Oct 7, 2017 | $ 0.522 | +0.00% | ||
| Oct 6, 2017 | $ 0.484 | +0.00% | ||
| Oct 5, 2017 | $ 0.512 | +0.00% | ||
| Oct 4, 2017 | $ 0.605 | +0.00% | ||
| Oct 3, 2017 | $ 0.655 | +0.00% | ||
| Oct 2, 2017 | $ 0.696 | +0.00% | ||
| Oct 1, 2017 | $ 0.692 | +0.00% | ||
| Sep 30, 2017 | $ 0.7 | +0.00% | ||
| Sep 29, 2017 | $ 0.741 | +0.00% | ||
| Sep 28, 2017 | $ 0.668 | +0.00% | ||
| Sep 27, 2017 | $ 0.635 | +0.00% | ||
| Sep 26, 2017 | $ 0.53 | +0.00% | ||
| Sep 25, 2017 | $ 0.518 | +0.00% | ||
| Sep 24, 2017 | $ 0.513 | +0.00% | ||
| Sep 23, 2017 | $ 0.514 | +0.00% | ||
| Sep 22, 2017 | $ 0.596 | +0.00% | ||
| Sep 21, 2017 | $ 0.625 | +0.00% | ||
| Sep 20, 2017 | $ 0.61 | +0.00% | ||
| Sep 19, 2017 | $ 0.615 | +0.00% | ||
| Sep 18, 2017 | $ 0.556 | +0.00% | ||
| Sep 17, 2017 | $ 0.587 | +0.00% | ||
| Sep 16, 2017 | $ 0.578 | +0.00% | ||
| Sep 15, 2017 | $ 0.786 | +0.00% | ||
| Sep 14, 2017 | $ 0.825 | +0.00% | ||
| Sep 13, 2017 | $ 0.869 | +0.00% | ||
| Sep 12, 2017 | $ 0.79 | +0.00% | ||
| Sep 11, 2017 | $ 0.793 | +0.00% | ||
| Sep 10, 2017 | $ 0.866 | +0.00% | ||
| Sep 9, 2017 | $ 0.97 | +0.00% | ||
| Sep 8, 2017 | $ 0.982 | +0.00% | ||
| Sep 7, 2017 | $ 0.952 | +0.00% | ||
| Sep 6, 2017 | $ 0.868 | +0.00% | ||
| Sep 5, 2017 | $ 0.924 | +0.00% | ||
| Sep 4, 2017 | $ 1.03 | +0.00% | ||
| Sep 3, 2017 | $ 1.05 | +0.00% | ||
| Sep 2, 2017 | $ 1.03 | +0.00% | ||
| Sep 1, 2017 | $ 0.97 | +0.00% | ||
| Aug 31, 2017 | $ 0.911 | +0.00% | ||
| Aug 30, 2017 | $ 0.881 | +0.00% | ||
| Aug 29, 2017 | $ 0.888 | +0.00% | ||
| Aug 28, 2017 | $ 0.815 | +0.00% | ||
| Aug 27, 2017 | $ 0.884 | +0.00% | ||
| Aug 26, 2017 | $ 0.94 | +0.00% | ||