Obits Coin Historical Data

OBITS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $0.422
+0.00%
$-- $5,635
Oct 13, 2017 $0.413
+0.00%
$-- $5,101
Oct 12, 2017 $0.428
+0.00%
$-- $4,800
Oct 11, 2017 $0.425
+0.00%
$-- $4,829
Oct 10, 2017 $0.487
+0.00%
$-- $4,647
Oct 9, 2017 $0.547
+0.00%
$-- $4,494
Oct 8, 2017 $0.57
+0.00%
$-- $4,356
Oct 7, 2017 $0.522
+0.00%
$-- $4,363
Oct 6, 2017 $0.484
+0.00%
$-- $4,258
Oct 5, 2017 $0.512
+0.00%
$-- $4,265
Oct 4, 2017 $0.605
+0.00%
$-- $4,327
Oct 3, 2017 $0.655
+0.00%
$-- $4,416
Oct 2, 2017 $0.696
+0.00%
$-- $4,317
Oct 1, 2017 $0.692
+0.00%
$-- $4,282
Sep 30, 2017 $0.7
+0.00%
$-- $4,151
Sep 29, 2017 $0.741
+0.00%
$-- $4,191
Sep 28, 2017 $0.668
+0.00%
$-- $4,026
Sep 27, 2017 $0.635
+0.00%
$-- $3,924
Sep 26, 2017 $0.53
+0.00%
$-- $3,819
Sep 25, 2017 $0.518
+0.00%
$-- $3,706
Sep 24, 2017 $0.513
+0.00%
$-- $3,715
Sep 23, 2017 $0.514
+0.00%
$-- $3,629
Sep 22, 2017 $0.596
+0.00%
$-- $3,804
Sep 21, 2017 $0.625
+0.00%
$-- $3,945
Sep 20, 2017 $0.61
+0.00%
$-- $3,971
Sep 19, 2017 $0.615
+0.00%
$-- $3,894
Sep 18, 2017 $0.556
+0.00%
$-- $3,619
Sep 17, 2017 $0.587
+0.00%
$-- $3,690
Sep 16, 2017 $0.578
+0.00%
$-- $3,390
Sep 15, 2017 $0.786
+0.00%
$-- $3,651
Sep 14, 2017 $0.825
+0.00%
$-- $3,947
Sep 13, 2017 $0.869
+0.00%
$-- $4,244
Sep 12, 2017 $0.79
+0.00%
$-- $4,204
Sep 11, 2017 $0.793
+0.00%
$-- $4,160
Sep 10, 2017 $0.866
+0.00%
$-- $4,274
Sep 9, 2017 $0.97
+0.00%
$-- $4,475
Sep 8, 2017 $0.982
+0.00%
$-- $4,582
Sep 7, 2017 $0.952
+0.00%
$-- $4,562
Sep 6, 2017 $0.868
+0.00%
$-- $4,233
Sep 5, 2017 $0.924
+0.00%
$-- $4,380
Sep 4, 2017 $1.03
+0.00%
$-- $4,570
Sep 3, 2017 $1.05
+0.00%
$-- $4,682
Sep 2, 2017 $1.03
+0.00%
$-- $4,782
Sep 1, 2017 $0.97
+0.00%
$-- $4,657
Aug 31, 2017 $0.911
+0.00%
$-- $4,572
Aug 30, 2017 $0.881
+0.00%
$-- $4,455
Aug 29, 2017 $0.888
+0.00%
$-- $4,313
Aug 28, 2017 $0.815
+0.00%
$-- $4,351
Aug 27, 2017 $0.884
+0.00%
$-- $4,317
Aug 26, 2017 $0.94
+0.00%
$-- $4,361