Obits Coin Historical Data

OBITS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $1.96
+0.00%
$-- $2,614
Jul 5, 2017 $1.9
+0.00%
$-- $2,628
Jul 4, 2017 $1.94
+0.00%
$-- $2,617
Jul 3, 2017 $1.88
+0.00%
$-- $2,572
Jul 2, 2017 $2.28
+0.00%
$-- $2,536
Jul 1, 2017 $2.24
+0.00%
$-- $2,425
Jun 30, 2017 $2.45
+0.00%
$-- $2,481
Jun 29, 2017 $2.76
+0.00%
$-- $2,558
Jun 28, 2017 $2.49
+0.00%
$-- $2,578
Jun 27, 2017 $2.15
+0.00%
$-- $2,584
Jun 26, 2017 $1.69
+0.00%
$-- $2,446
Jun 25, 2017 $1.73
+0.00%
$-- $2,542
Jun 24, 2017 $1.74
+0.00%
$-- $2,590
Jun 23, 2017 $1.71
+0.00%
$-- $2,710
Jun 22, 2017 $1.92
+0.00%
$-- $2,723
Jun 21, 2017 $1.88
+0.00%
$-- $2,678
Jun 20, 2017 $2.03
+0.00%
$-- $2,754
Jun 19, 2017 $2.35
+0.00%
$-- $2,617
Jun 18, 2017 $2.33
+0.00%
$-- $2,540
Jun 17, 2017 $2.51
+0.00%
$-- $2,655
Jun 16, 2017 $2.17
+0.00%
$-- $2,509
Jun 15, 2017 $2.11
+0.00%
$-- $2,442
Jun 14, 2017 $2.42
+0.00%
$-- $2,467
Jun 13, 2017 $3.77
+0.00%
$-- $2,713
Jun 12, 2017 $2.12
+0.00%
$-- $2,657
Jun 11, 2017 $2.08
+0.00%
$-- $2,973
Jun 10, 2017 $1.8
+0.00%
$-- $2,900
Jun 9, 2017 $1.4
+0.00%
$-- $2,811
Jun 8, 2017 $1.04
+0.00%
$-- $2,799
Jun 7, 2017 $1.09
+0.00%
$-- $2,692
Jun 6, 2017 $1.28
+0.00%
$-- $2,870
Jun 5, 2017 $1.25
+0.00%
$-- $2,705
Jun 4, 2017 $1.25
+0.00%
$-- $2,524
Jun 3, 2017 $1.21
+0.00%
$-- $2,545
Jun 2, 2017 $1.04
+0.00%
$-- $2,493
Jun 1, 2017 $0.979
+0.00%
$-- $2,413
May 31, 2017 $0.749
+0.00%
$-- $2,303
May 30, 2017 $0.589
+0.00%
$-- $2,193
May 29, 2017 $0.668
+0.00%
$-- $2,278
May 28, 2017 $0.689
+0.00%
$-- $2,189
May 27, 2017 $0.595
+0.00%
$-- $2,052
May 26, 2017 $0.786
+0.00%
$-- $2,245
May 25, 2017 $0.808
+0.00%
$-- $2,307
May 24, 2017 $0.964
+0.00%
$-- $2,445
May 23, 2017 $0.875
+0.00%
$-- $2,273
May 22, 2017 $0.622
+0.00%
$-- $2,124
May 21, 2017 $0.697
+0.00%
$-- $2,044
May 20, 2017 $0.714
+0.00%
$-- $2,040
May 19, 2017 $0.471
+0.00%
$-- $1,962
May 18, 2017 $0.418
+0.00%
$-- $1,881