Obits Coin Historical Data

OBITS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $0.957
+0.00%
$-- $4,133
Aug 24, 2017 $0.944
+0.00%
$-- $4,116
Aug 23, 2017 $0.85
+0.00%
$-- $3,890
Aug 22, 2017 $0.876
+0.00%
$-- $4,053
Aug 21, 2017 $0.93
+0.00%
$-- $4,132
Aug 20, 2017 $0.943
+0.00%
$-- $4,107
Aug 19, 2017 $0.974
+0.00%
$-- $4,228
Aug 18, 2017 $1.02
+0.00%
$-- $4,348
Aug 17, 2017 $0.996
+0.00%
$-- $4,279
Aug 16, 2017 $1.04
+0.00%
$-- $4,387
Aug 15, 2017 $1.1
+0.00%
$-- $4,162
Aug 14, 2017 $1.19
+0.00%
$-- $4,328
Aug 13, 2017 $1.22
+0.00%
$-- $4,063
Aug 12, 2017 $1.23
+0.00%
$-- $3,872
Aug 11, 2017 $1.16
+0.00%
$-- $3,654
Aug 10, 2017 $1.11
+0.00%
$-- $3,426
Aug 9, 2017 $0.932
+0.00%
$-- $3,349
Aug 8, 2017 $0.929
+0.00%
$-- $3,429
Aug 7, 2017 $0.872
+0.00%
$-- $3,402
Aug 6, 2017 $0.952
+0.00%
$-- $3,232
Aug 5, 2017 $0.949
+0.00%
$-- $3,263
Aug 4, 2017 $0.986
+0.00%
$-- $2,878
Aug 3, 2017 $0.893
+0.00%
$-- $2,810
Aug 2, 2017 $0.886
+0.00%
$-- $2,721
Aug 1, 2017 $0.747
+0.00%
$-- $2,747
Jul 31, 2017 $0.589
+0.00%
$-- $2,883
Jul 30, 2017 $0.91
+0.00%
$-- $2,766
Jul 29, 2017 $0.687
+0.00%
$-- $2,733
Jul 28, 2017 $1.23
+0.00%
$-- $2,807
Jul 27, 2017 $1.23
+0.00%
$-- $2,692
Jul 26, 2017 $1.12
+0.00%
$-- $2,559
Jul 25, 2017 $1.15
+0.00%
$-- $2,583
Jul 24, 2017 $1.28
+0.00%
$-- $2,763
Jul 23, 2017 $1.27
+0.00%
$-- $2,757
Jul 22, 2017 $1.21
+0.00%
$-- $2,837
Jul 21, 2017 $1.1
+0.00%
$-- $2,675
Jul 20, 2017 $1.75
+0.00%
$-- $2,866
Jul 19, 2017 $1.44
+0.00%
$-- $2,283
Jul 18, 2017 $1.02
+0.00%
$-- $2,320
Jul 17, 2017 $0.949
+0.00%
$-- $2,233
Jul 16, 2017 $0.733
+0.00%
$-- $1,914
Jul 15, 2017 $0.815
+0.00%
$-- $1,975
Jul 14, 2017 $0.966
+0.00%
$-- $2,234
Jul 13, 2017 $1.11
+0.00%
$-- $2,362
Jul 12, 2017 $1.15
+0.00%
$-- $2,403
Jul 11, 2017 $1.56
+0.00%
$-- $2,324
Jul 10, 2017 $1.27
+0.00%
$-- $2,344
Jul 9, 2017 $1.48
+0.00%
$-- $2,511
Jul 8, 2017 $1.44
+0.00%
$-- $2,565
Jul 7, 2017 $1.87
+0.00%
$-- $2,514