Obits Coin Historical Data

OBITS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $0.0968
+0.00%
$-- $715
Oct 28, 2016 $0.0929
+0.00%
$-- $686
Oct 27, 2016 $0.0924
+0.00%
$-- $682
Oct 26, 2016 $0.0914
+0.00%
$-- $675
Oct 25, 2016 $0.0881
+0.00%
$-- $651
Oct 24, 2016 $0.0881
+0.00%
$-- $650
Oct 23, 2016 $0.0884
+0.00%
$-- $653
Oct 22, 2016 $0.0887
+0.00%
$-- $655
Oct 21, 2016 $0.0854
+0.00%
$-- $630
Oct 20, 2016 $0.0851
+0.00%
$-- $628
Oct 19, 2016 $0.0852
+0.00%
$-- $629
Oct 18, 2016 $0.086
+0.00%
$-- $635
Oct 17, 2016 $0.0863
+0.00%
$-- $637
Oct 16, 2016 $0.0867
+0.00%
$-- $640
Oct 15, 2016 $0.0862
+0.00%
$-- $637
Oct 14, 2016 $0.0864
+0.00%
$-- $638
Oct 13, 2016 $0.0861
+0.00%
$-- $636
Oct 12, 2016 $0.0861
+0.00%
$-- $636
Oct 11, 2016 $0.0867
+0.00%
$-- $640
Oct 10, 2016 $0.0836
+0.00%
$-- $617
Oct 9, 2016 $0.0834
+0.00%
$-- $616
Oct 8, 2016 $0.0836
+0.00%
$-- $618
Oct 7, 2016 $0.0834
+0.00%
$-- $616
Oct 6, 2016 $0.0827
+0.00%
$-- $611
Oct 5, 2016 $0.0828
+0.00%
$-- $612
Oct 4, 2016 $0.0824
+0.00%
$-- $609
Oct 3, 2016 $0.0828
+0.00%
$-- $612
Oct 2, 2016 $0.0827
+0.00%
$-- $611
Oct 1, 2016 $0.0831
+0.00%
$-- $613
Sep 30, 2016 $0.0823
+0.00%
$-- $608
Sep 29, 2016 $0.0819
+0.00%
$-- $605
Sep 28, 2016 $0.0819
+0.00%
$-- $605
Sep 27, 2016 $0.082
+0.00%
$-- $605
Sep 26, 2016 $0.0821
+0.00%
$-- $607
Sep 25, 2016 $0.0814
+0.00%
$-- $601
Sep 24, 2016 $0.0816
+0.00%
$-- $603
Sep 23, 2016 $0.0816
+0.00%
$-- $603
Sep 22, 2016 $0.0807
+0.00%
$-- $596
Sep 21, 2016 $0.0809
+0.00%
$-- $597
Sep 20, 2016 $0.0825
+0.00%
$-- $609
Sep 19, 2016 $0.0826
+0.00%
$-- $610
Sep 18, 2016 $0.0827
+0.00%
$-- $611
Sep 17, 2016 $0.0822
+0.00%
$-- $607
Sep 16, 2016 $0.0823
+0.00%
$-- $608
Sep 15, 2016 $0.0823
+0.00%
$-- $608
Sep 14, 2016 $0.0825
+0.00%
$-- $610
Sep 13, 2016 $0.0824
+0.00%
$-- $609
Sep 12, 2016 $0.0823
+0.00%
$-- $608
Sep 11, 2016 $0.082
+0.00%
$-- $606
Sep 10, 2016 $0.0846
+0.00%
$-- $625