Obits Coin Historical Data

OBITS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $0.0844
+0.00%
$-- $623
Sep 8, 2016 $0.0847
+0.00%
$-- $626
Sep 7, 2016 $0.083
+0.00%
$-- $613
Sep 6, 2016 $0.0827
+0.00%
$-- $610
Sep 5, 2016 $0.082
+0.00%
$-- $606
Sep 4, 2016 $0.0825
+0.00%
$-- $610
Sep 3, 2016 $0.0811
+0.00%
$-- $599
Sep 2, 2016 $0.0779
+0.00%
$-- $575
Sep 1, 2016 $0.0774
+0.00%
$-- $572
Aug 31, 2016 $0.0777
+0.00%
$-- $574
Aug 30, 2016 $0.0782
+0.00%
$-- $577
Aug 29, 2016 $0.0778
+0.00%
$-- $574
Aug 28, 2016 $0.0779
+0.00%
$-- $575
Aug 27, 2016 $0.0772
+0.00%
$-- $570
Aug 26, 2016 $0.0784
+0.00%
$-- $579
Aug 25, 2016 $0.0783
+0.00%
$-- $578
Aug 24, 2016 $0.0785
+0.00%
$-- $580
Aug 23, 2016 $0.079
+0.00%
$-- $584
Aug 22, 2016 $0.0795
+0.00%
$-- $587
Aug 21, 2016 $0.0786
+0.00%
$-- $581
Aug 20, 2016 $0.0789
+0.00%
$-- $583
Aug 19, 2016 $0.0778
+0.00%
$-- $575
Aug 18, 2016 $0.0776
+0.00%
$-- $573
Aug 17, 2016 $0.0775
+0.00%
$-- $572
Aug 16, 2016 $0.0786
+0.00%
$-- $580
Aug 15, 2016 $0.0768
+0.00%
$-- $567
Aug 14, 2016 $0.0771
+0.00%
$-- $569
Aug 13, 2016 $0.0792
+0.00%
$-- $585
Aug 12, 2016 $0.0795
+0.00%
$-- $587
Aug 11, 2016 $0.0796
+0.00%
$-- $588
Aug 10, 2016 $0.08
+0.00%
$-- $591
Aug 9, 2016 $0.0792
+0.00%
$-- $585
Aug 8, 2016 $0.0798
+0.00%
$-- $589
Aug 7, 2016 $0.08
+0.00%
$-- $591
Aug 6, 2016 $0.0794
+0.00%
$-- $586
Aug 5, 2016 $0.0778
+0.00%
$-- $575
Aug 4, 2016 $0.078
+0.00%
$-- $576
Aug 3, 2016 $0.0767
+0.00%
$-- $566
Aug 2, 2016 $0.0695
+0.00%
$-- $513
Aug 1, 2016 $0.0822
+0.00%
$-- $607
Jul 31, 2016 $0.0842
+0.00%
$-- $622
Jul 30, 2016 $0.0887
+0.00%
$-- $655
Jul 29, 2016 $0.0888
+0.00%
$-- $655
Jul 28, 2016 $0.0886
+0.00%
$-- $654
Jul 27, 2016 $0.0886
+0.00%
$-- $655
Jul 26, 2016 $0.0886
+0.00%
$-- $654
Jul 25, 2016 $0.0886
+0.00%
$-- $654
Jul 24, 2016 $0.0893
+0.00%
$-- $659
Jul 23, 2016 $0.0887
+0.00%
$-- $655
Jul 22, 2016 $0.0882
+0.00%
$-- $651