Obits Coin Historical Data

OBITS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.0728
+0.00%
$-- $537
May 31, 2016 $0.0716
+0.00%
$-- $529
May 30, 2016 $0.0721
+0.00%
$-- $532
May 29, 2016 $0.0929
+0.00%
$-- $516
May 28, 2016 $0.0944
+0.00%
$-- $524
May 27, 2016 $0.0853
+0.00%
$-- $474
May 26, 2016 $0.0816
+0.00%
$-- $453
May 25, 2016 $0.081
+0.00%
$-- $450
May 24, 2016 $0.0803
+0.00%
$-- $446
May 23, 2016 $0.0799
+0.00%
$-- $444
May 22, 2016 $0.0791
+0.00%
$-- $440
May 21, 2016 $0.0799
+0.00%
$-- $444
May 20, 2016 $0.148
+0.00%
$-- $442
May 19, 2016 $0.0599
+0.00%
$-- $443
May 18, 2016 $0.0615
+0.00%
$-- $454
May 17, 2016 $0.0614
+0.00%
$-- $453
May 16, 2016 $0.145
+0.00%
$-- $455
May 15, 2016 $0.122
+0.00%
$-- $458
May 14, 2016 $0.121
+0.00%
$-- $456
May 13, 2016 $0.121
+0.00%
$-- $455
May 12, 2016 $0.121
+0.00%
$-- $454
May 11, 2016 $0.0634
+0.00%
$-- $453
May 10, 2016 $0.143
+0.00%
$-- $449
May 9, 2016 $0.146
+0.00%
$-- $460
May 8, 2016 $0.146
+0.00%
$-- $458
May 7, 2016 $0.122
+0.00%
$-- $458
May 6, 2016 $0.122
+0.00%
$-- $460
May 5, 2016 $0.119
+0.00%
$-- $448
May 4, 2016 $0.119
+0.00%
$-- $446
May 3, 2016 $0.12
+0.00%
$-- $450
May 2, 2016 $0.118
+0.00%
$-- $444
May 1, 2016 $0.119
+0.00%
$-- $452
Apr 30, 2016 $0.118
+0.00%
$-- $449
Apr 29, 2016 $0.119
+0.00%
$-- $455
Apr 28, 2016 $0.118
+0.00%
$-- $448
Apr 27, 2016 $0.0899
+0.00%
$-- $447
Apr 26, 2016 $0.0979
+0.00%
$-- $466
Apr 25, 2016 $0.097
+0.00%
$-- $462
Apr 24, 2016 $0.0961
+0.00%
$-- $458
Apr 23, 2016 $0.115
+0.00%
$-- $450
Apr 22, 2016 $0.114
+0.00%
$-- $445
Apr 21, 2016 $0.115
+0.00%
$-- $449
Apr 20, 2016 $0.11
+0.00%
$-- $441
Apr 19, 2016 $0.133
+0.00%
$-- $435
Apr 18, 2016 $0.15
+0.00%
$-- $428
Apr 17, 2016 $0.149
+0.00%
$-- $426
Apr 16, 2016 $0.15
+0.00%
$-- $430
Apr 15, 2016 $0.15
+0.00%
$-- $429
Apr 14, 2016 $0.0917
+0.00%
$-- $424
Apr 13, 2016 $0.0916
+0.00%
$-- $423