Obits Coin Historical Data

OBITS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.0728
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0716
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0721
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0929
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0944
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0853
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0816
+0.00%
$ -- $ 453
May 25, 2016 $ 0.081
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0803
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0799
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0791
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0799
+0.00%
$ -- $ 444
May 20, 2016 $ 0.148
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0599
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0615
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0614
+0.00%
$ -- $ 453
May 16, 2016 $ 0.145
+0.00%
$ -- $ 455
May 15, 2016 $ 0.122
+0.00%
$ -- $ 458
May 14, 2016 $ 0.121
+0.00%
$ -- $ 456
May 13, 2016 $ 0.121
+0.00%
$ -- $ 455
May 12, 2016 $ 0.121
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0634
+0.00%
$ -- $ 453
May 10, 2016 $ 0.143
+0.00%
$ -- $ 449
May 9, 2016 $ 0.146
+0.00%
$ -- $ 460
May 8, 2016 $ 0.146
+0.00%
$ -- $ 458
May 7, 2016 $ 0.122
+0.00%
$ -- $ 458
May 6, 2016 $ 0.122
+0.00%
$ -- $ 460
May 5, 2016 $ 0.119
+0.00%
$ -- $ 448
May 4, 2016 $ 0.119
+0.00%
$ -- $ 446
May 3, 2016 $ 0.12
+0.00%
$ -- $ 450
May 2, 2016 $ 0.118
+0.00%
$ -- $ 444
May 1, 2016 $ 0.119
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.118
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.119
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.118
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0899
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0979
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.097
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0961
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.115
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.114
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.115
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.11
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.133
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.15
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.149
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.15
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.15
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0917
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0916
+0.00%
$ -- $ 423