Obits Coin Historical Data

OBITS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $0.09
+0.00%
$-- $665
Jul 20, 2016 $0.09
+0.00%
$-- $664
Jul 19, 2016 $0.0909
+0.00%
$-- $671
Jul 18, 2016 $0.0908
+0.00%
$-- $670
Jul 17, 2016 $0.0916
+0.00%
$-- $676
Jul 16, 2016 $0.0895
+0.00%
$-- $661
Jul 15, 2016 $0.0899
+0.00%
$-- $664
Jul 14, 2016 $0.089
+0.00%
$-- $657
Jul 13, 2016 $0.0895
+0.00%
$-- $661
Jul 12, 2016 $0.0908
+0.00%
$-- $671
Jul 11, 2016 $0.0876
+0.00%
$-- $647
Jul 10, 2016 $0.0876
+0.00%
$-- $647
Jul 9, 2016 $0.0883
+0.00%
$-- $652
Jul 8, 2016 $0.0897
+0.00%
$-- $663
Jul 7, 2016 $0.086
+0.00%
$-- $635
Jul 6, 2016 $0.0911
+0.00%
$-- $673
Jul 5, 2016 $0.0899
+0.00%
$-- $664
Jul 4, 2016 $0.0914
+0.00%
$-- $675
Jul 3, 2016 $0.0896
+0.00%
$-- $662
Jul 2, 2016 $0.0945
+0.00%
$-- $698
Jul 1, 2016 $0.0913
+0.00%
$-- $675
Jun 30, 2016 $0.0907
+0.00%
$-- $670
Jun 29, 2016 $0.0862
+0.00%
$-- $637
Jun 28, 2016 $0.0873
+0.00%
$-- $645
Jun 27, 2016 $0.0873
+0.00%
$-- $645
Jun 26, 2016 $0.0847
+0.00%
$-- $625
Jun 25, 2016 $0.0898
+0.00%
$-- $664
Jun 24, 2016 $0.0889
+0.00%
$-- $657
Jun 23, 2016 $0.0841
+0.00%
$-- $621
Jun 22, 2016 $0.08
+0.00%
$-- $591
Jun 21, 2016 $0.0904
+0.00%
$-- $667
Jun 20, 2016 $0.0994
+0.00%
$-- $734
Jun 19, 2016 $0.103
+0.00%
$-- $761
Jun 18, 2016 $0.102
+0.00%
$-- $754
Jun 17, 2016 $0.101
+0.00%
$-- $744
Jun 16, 2016 $0.103
+0.00%
$-- $761
Jun 15, 2016 $0.0935
+0.00%
$-- $691
Jun 14, 2016 $0.0928
+0.00%
$-- $685
Jun 13, 2016 $0.0948
+0.00%
$-- $700
Jun 12, 2016 $0.0903
+0.00%
$-- $667
Jun 11, 2016 $0.0801
+0.00%
$-- $592
Jun 10, 2016 $0.0782
+0.00%
$-- $578
Jun 9, 2016 $0.0778
+0.00%
$-- $575
Jun 8, 2016 $0.0786
+0.00%
$-- $581
Jun 7, 2016 $0.0779
+0.00%
$-- $576
Jun 6, 2016 $0.079
+0.00%
$-- $584
Jun 5, 2016 $0.0778
+0.00%
$-- $575
Jun 4, 2016 $0.0774
+0.00%
$-- $572
Jun 3, 2016 $0.0768
+0.00%
$-- $567
Jun 2, 2016 $0.0727
+0.00%
$-- $537