Obits Coin Historical Data

OBITS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $0.0854
+0.00%
$-- $438
Feb 21, 2016 $0.107
+0.00%
$-- $438
Feb 20, 2016 $0.0924
+0.00%
$-- $440
Feb 19, 2016 $0.084
+0.00%
$-- $420
Feb 18, 2016 $0.0893
+0.00%
$-- $421
Feb 17, 2016 $0.0772
+0.00%
$-- $417
Feb 16, 2016 $0.0752
+0.00%
$-- $406
Feb 15, 2016 $0.0802
+0.00%
$-- $401
Feb 14, 2016 $0.0876
+0.00%
$-- $406
Feb 13, 2016 $0.0843
+0.00%
$-- $390
Feb 12, 2016 $0.0814
+0.00%
$-- $384
Feb 11, 2016 $0.0797
+0.00%
$-- $379
Feb 10, 2016 $0.0931
+0.00%
$-- $382
Feb 9, 2016 $0.0781
+0.00%
$-- $375
Feb 8, 2016 $0.0908
+0.00%
$-- $373
Feb 7, 2016 $0.0786
+0.00%
$-- $378
Feb 6, 2016 $0.0784
+0.00%
$-- $377
Feb 5, 2016 $0.0804
+0.00%
$-- $386
Feb 4, 2016 $0.0813
+0.00%
$-- $391
Feb 3, 2016 $0.0766
+0.00%
$-- $368
Feb 2, 2016 $0.0778
+0.00%
$-- $374
Feb 1, 2016 $0.0759
+0.00%
$-- $372
Jan 31, 2016 $0.0738
+0.00%
$-- $370
Jan 30, 2016 $0.0752
+0.00%
$-- $378
Jan 29, 2016 $0.0726
+0.00%
$-- $380
Jan 28, 2016 $0.0702
+0.00%
$-- $380
Jan 27, 2016 $0.0731
+0.00%
$-- $395
Jan 26, 2016 $0.0682
+0.00%
$-- $390
Jan 25, 2016 $0.0679
+0.00%
$-- $393
Jan 24, 2016 $0.0692
+0.00%
$-- $402
Jan 23, 2016 $0.0668
+0.00%
$-- $389
Jan 22, 2016 $0.0654
+0.00%
$-- $383
Jan 21, 2016 $0.0619
+0.00%
$-- $410
Jan 20, 2016 $0.0626
+0.00%
$-- $415
Jan 19, 2016 $0.06
+0.00%
$-- $379
Jan 18, 2016 $0.0596
+0.00%
$-- $384
Jan 17, 2016 $0.0585
+0.00%
$-- $382
Jan 16, 2016 $0.0589
+0.00%
$-- $385
Jan 15, 2016 $0.0566
+0.00%
$-- $372
Jan 14, 2016 $0.0652
+0.00%
$-- $429
Jan 13, 2016 $0.0657
+0.00%
$-- $432
Jan 12, 2016 $0.0676
+0.00%
$-- $445
Jan 11, 2016 $0.0681
+0.00%
$-- $448
Jan 10, 2016 $0.0678
+0.00%
$-- $446
Jan 9, 2016 $0.0681
+0.00%
$-- $448
Jan 8, 2016 $0.0688
+0.00%
$-- $453
Jan 7, 2016 $0.0663
+0.00%
$-- $457
Jan 6, 2016 $0.0702
+0.00%
$-- $431
Jan 5, 2016 $0.0703
+0.00%
$-- $431
Jan 4, 2016 $0.0689
+0.00%
$-- $433