Obits Coin Historical Data

OBITS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $0.0685
+0.00%
$-- $431
Jan 2, 2016 $0.069
+0.00%
$-- $434
Jan 1, 2016 $0.069
+0.00%
$-- $434
Dec 31, 2015 $0.0684
+0.00%
$-- $430
Dec 30, 2015 $0.0679
+0.00%
$-- $427
Dec 29, 2015 $0.0687
+0.00%
$-- $432
Dec 28, 2015 $0.0671
+0.00%
$-- $422
Dec 27, 2015 $0.0672
+0.00%
$-- $422
Dec 26, 2015 $0.066
+0.00%
$-- $415
Dec 25, 2015 $0.0722
+0.00%
$-- $454
Dec 24, 2015 $0.072
+0.00%
$-- $453
Dec 23, 2015 $0.0743
+0.00%
$-- $442
Dec 22, 2015 $0.073
+0.00%
$-- $437
Dec 21, 2015 $0.0735
+0.00%
$-- $438
Dec 20, 2015 $0.0738
+0.00%
$-- $442
Dec 19, 2015 $0.0818
+0.00%
$-- $461
Dec 18, 2015 $0.0773
+0.00%
$-- $463
Dec 17, 2015 $0.0761
+0.00%
$-- $456
Dec 16, 2015 $0.0763
+0.00%
$-- $454
Dec 15, 2015 $0.185
+0.00%
$-- $463
Dec 14, 2015 $0.209
+0.00%
$-- $442
Dec 13, 2015 $0.076
+0.00%
$-- $435
Dec 12, 2015 $0.0756
+0.00%
$-- $432
Dec 11, 2015 $0.0786
+0.00%
$-- $450
Dec 10, 2015 $0.0748
+0.00%
$-- $415
Dec 9, 2015 $0.0874
+0.00%
$-- $416
Dec 8, 2015 $0.0862
+0.00%
$-- $411
Dec 7, 2015 $0.0812
+0.00%
$-- $394
Dec 6, 2015 $0.0834
+0.00%
$-- $393
Dec 5, 2015 $0.0843
+0.00%
$-- $387
Dec 4, 2015 $0.0788
+0.00%
$-- $362
Dec 3, 2015 $0.0829
+0.00%
$-- $360
Dec 2, 2015 $0.0828
+0.00%
$-- $360
Dec 1, 2015 $0.0743
+0.00%
$-- $362
Download