Obits Coin Historical Data

OBITS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0115
-23.68%
$ 176,618 $ 625
Dec 30, 2019 $ 0.0151
-9.18%
$ 231,411 $ 170
Dec 29, 2019 $ 0.0166
+7.89%
$ 254,786 $ 519
Dec 28, 2019 $ 0.0154
-13.58%
$ 236,141 $ 378
Dec 27, 2019 $ 0.0179
+4.44%
$ 273,233 $ 204
Dec 26, 2019 $ 0.0171
-3.54%
$ 261,615 $ 234
Dec 25, 2019 $ 0.0177
+3.43%
$ 270,920 $ 170
Dec 24, 2019 $ 0.0171
-15.38%
$ 261,884 $ 721
Dec 23, 2019 $ 0.0202
-0.27%
$ 309,547 $ 187
Dec 22, 2019 $ 0.0203
+0.85%
$ 310,301 $ 158
Dec 21, 2019 $ 0.0201
+2.20%
$ 307,771 $ 147
Dec 20, 2019 $ 0.0197
-10.31%
$ 301,125 $ 254
Dec 19, 2019 $ 0.0219
+11.87%
$ 335,843 $ 757
Dec 18, 2019 $ 0.0191
+17.05%
$ 292,551 $ 823
Dec 17, 2019 $ 0.0229
+24.55%
$ 349,812 $ 1,681
Dec 16, 2019 $ 0.0184
-31.35%
$ 280,876 $ 668
Dec 15, 2019 $ 0.0267
+10.43%
$ 409,169 $ 402
Dec 14, 2019 $ 0.0242
-18.70%
$ 370,552 $ 314
Dec 13, 2019 $ 0.0298
+21.68%
$ 455,750 $ 176
Dec 12, 2019 $ 0.0245
-6.12%
$ 374,546 $ 439
Dec 11, 2019 $ 0.026
-26.25%
$ 398,107 $ 438
Dec 10, 2019 $ 0.0353
+1.53%
$ 539,830 $ 206
Dec 9, 2019 $ 0.0347
-7.71%
$ 531,619 $ 190
Dec 8, 2019 $ 0.0376
-0.98%
$ 576,016 $ 195
Dec 7, 2019 $ 0.038
+1.91%
$ 581,740 $ 193
Dec 6, 2019 $ 0.0373
+40.55%
$ 570,835 $ 236
Dec 5, 2019 $ 0.0266
-29.50%
$ 407,290 $ 1,707
Dec 4, 2019 $ 0.0381
-4.30%
$ 582,420 $ 311
Dec 3, 2019 $ 0.0398
-9.73%
$ 608,628 $ 2,899
Dec 2, 2019 $ 0.0441
-36.11%
$ 674,291 $ 3,735
Dec 1, 2019 $ 0.069
-2.36%
$ 1.06 million $ 7,261
Nov 30, 2019 $ 0.0706
-2.80%
$ 1.08 million $ 7,264
Nov 29, 2019 $ 0.0727
+7.00%
$ 1.11 million $ 18,951
Nov 28, 2019 $ 0.068
-2.19%
$ 1.04 million $ 3,871
Nov 27, 2019 $ 0.0696
+13.54%
$ 1.07 million $ 3,766
Nov 26, 2019 $ 0.0613
+6.89%
$ 938,807 $ 4,285
Nov 25, 2019 $ 0.0572
+115.14%
$ 875,575 $ 4,460
Nov 24, 2019 $ 0.0266
+40.58%
$ 406,984 $ 2,490
Nov 23, 2019 $ 0.0189
-10.82%
$ 289,472 $ 1,133
Nov 22, 2019 $ 0.0211
-9.07%
$ 323,348 $ 850
Nov 21, 2019 $ 0.0232
-1.19%
$ 355,617 $ 1,263
Nov 20, 2019 $ 0.0235
-34.66%
$ 359,903 $ 295
Nov 19, 2019 $ 0.036
+74.29%
$ 550,782 $ 887
Nov 18, 2019 $ 0.0206
+3.28%
$ 316,031 $ 230
Nov 17, 2019 $ 0.02
+13.10%
$ 305,945 $ 909
Nov 16, 2019 $ 0.0177
-2.89%
$ 270,947 $ 246
Nov 15, 2019 $ 0.0182
-28.67%
$ 279,011 $ 367
Nov 14, 2019 $ 0.0256
+2.55%
$ 391,148 $ 2,024
Nov 13, 2019 $ 0.0249
+42.65%
$ 381,425 $ 1,091
Nov 12, 2019 $ 0.0175
-11.11%
$ 267,369 $ 251