Obits Coin Historical Data

OBITS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0115
-23.68%
$176,618 $625
Dec 30, 2019 $0.0151
-9.18%
$231,411 $170
Dec 29, 2019 $0.0166
+7.89%
$254,786 $519
Dec 28, 2019 $0.0154
-13.58%
$236,141 $378
Dec 27, 2019 $0.0179
+4.44%
$273,233 $204
Dec 26, 2019 $0.0171
-3.54%
$261,615 $234
Dec 25, 2019 $0.0177
+3.43%
$270,920 $170
Dec 24, 2019 $0.0171
-15.38%
$261,884 $721
Dec 23, 2019 $0.0202
-0.27%
$309,547 $187
Dec 22, 2019 $0.0203
+0.85%
$310,301 $158
Dec 21, 2019 $0.0201
+2.20%
$307,771 $147
Dec 20, 2019 $0.0197
-10.31%
$301,125 $254
Dec 19, 2019 $0.0219
+11.87%
$335,843 $757
Dec 18, 2019 $0.0191
+17.05%
$292,551 $823
Dec 17, 2019 $0.0229
+24.55%
$349,812 $1,681
Dec 16, 2019 $0.0184
-31.35%
$280,876 $668
Dec 15, 2019 $0.0267
+10.43%
$409,169 $402
Dec 14, 2019 $0.0242
-18.70%
$370,552 $314
Dec 13, 2019 $0.0298
+21.68%
$455,750 $176
Dec 12, 2019 $0.0245
-6.12%
$374,546 $439
Dec 11, 2019 $0.026
-26.25%
$398,107 $438
Dec 10, 2019 $0.0353
+1.53%
$539,830 $206
Dec 9, 2019 $0.0347
-7.71%
$531,619 $190
Dec 8, 2019 $0.0376
-0.98%
$576,016 $195
Dec 7, 2019 $0.038
+1.91%
$581,740 $193
Dec 6, 2019 $0.0373
+40.55%
$570,835 $236
Dec 5, 2019 $0.0266
-29.50%
$407,290 $1,707
Dec 4, 2019 $0.0381
-4.30%
$582,420 $311
Dec 3, 2019 $0.0398
-9.73%
$608,628 $2,899
Dec 2, 2019 $0.0441
-36.11%
$674,291 $3,735
Dec 1, 2019 $0.069
-2.36%
$1.06 million $7,261
Nov 30, 2019 $0.0706
-2.80%
$1.08 million $7,264
Nov 29, 2019 $0.0727
+7.00%
$1.11 million $18,951
Nov 28, 2019 $0.068
-2.19%
$1.04 million $3,871
Nov 27, 2019 $0.0696
+13.54%
$1.07 million $3,766
Nov 26, 2019 $0.0613
+6.89%
$938,807 $4,285
Nov 25, 2019 $0.0572
+115.14%
$875,575 $4,460
Nov 24, 2019 $0.0266
+40.58%
$406,984 $2,490
Nov 23, 2019 $0.0189
-10.82%
$289,472 $1,133
Nov 22, 2019 $0.0211
-9.07%
$323,348 $850
Nov 21, 2019 $0.0232
-1.19%
$355,617 $1,263
Nov 20, 2019 $0.0235
-34.66%
$359,903 $295
Nov 19, 2019 $0.036
+74.29%
$550,782 $887
Nov 18, 2019 $0.0206
+3.28%
$316,031 $230
Nov 17, 2019 $0.02
+13.10%
$305,945 $909
Nov 16, 2019 $0.0177
-2.89%
$270,947 $246
Nov 15, 2019 $0.0182
-28.67%
$279,011 $367
Nov 14, 2019 $0.0256
+2.55%
$391,148 $2,024
Nov 13, 2019 $0.0249
+42.65%
$381,425 $1,091
Nov 12, 2019 $0.0175
-11.11%
$267,369 $251