Obits Coin Historical Data

OBITS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.018
-11.75%
$ 275,758 $ 415
Feb 18, 2020 $ 0.0204
+8.75%
$ 312,376 $ 786
Feb 17, 2020 $ 0.0188
-16.84%
$ 287,341 $ 540
Feb 16, 2020 $ 0.0226
-5.38%
$ 345,782 $ 1,886
Feb 15, 2020 $ 0.0239
-19.73%
$ 365,393 $ 2,892
Feb 14, 2020 $ 0.0297
+61.44%
$ 455,206 $ 1,828
Feb 13, 2020 $ 0.0184
+7.03%
$ 281,915 $ 3,028
Feb 12, 2020 $ 0.0172
+19.02%
$ 263,518 $ 1,399
Feb 11, 2020 $ 0.0145
-7.67%
$ 221,476 $ 932
Feb 10, 2020 $ 0.0157
+6.43%
$ 239,920 $ 658
Feb 9, 2020 $ 0.0147
+7.16%
$ 225,403 $ 1,116
Feb 8, 2020 $ 0.0137
+2.15%
$ 210,357 $ 964
Feb 7, 2020 $ 0.0135
-13.40%
$ 205,931 $ 912
Feb 6, 2020 $ 0.0155
-1.66%
$ 237,776 $ 227
Feb 5, 2020 $ 0.0158
-21.22%
$ 241,758 $ 371
Feb 4, 2020 $ 0.0201
+63.19%
$ 306,878 $ 417
Feb 3, 2020 $ 0.0123
-26.07%
$ 188,058 $ 1,617
Feb 2, 2020 $ 0.0166
+12.99%
$ 254,398 $ 296
Feb 1, 2020 $ 0.0147
+16.72%
$ 225,171 $ 1,414
Jan 31, 2020 $ 0.0126
+1.91%
$ 192,885 $ 195
Jan 30, 2020 $ 0.0124
+16.07%
$ 189,294 $ 409
Jan 29, 2020 $ 0.0107
-3.03%
$ 163,120 $ 164
Jan 28, 2020 $ 0.011
-0.27%
$ 168,150 $ 292
Jan 27, 2020 $ 0.011
-9.57%
$ 168,609 $ 1,779
Jan 26, 2020 $ 0.0122
+7.73%
$ 186,432 $ 355
Jan 25, 2020 $ 0.0113
-7.85%
$ 173,136 $ 880
Jan 24, 2020 $ 0.0123
+13.84%
$ 187,910 $ 497
Jan 23, 2020 $ 0.0108
-20.79%
$ 165,026 $ 329
Jan 22, 2020 $ 0.0136
-13.87%
$ 208,333 $ 313
Jan 21, 2020 $ 0.0158
+12.33%
$ 241,927 $ 564
Jan 20, 2020 $ 0.0141
-25.78%
$ 215,374 $ 2,207
Jan 19, 2020 $ 0.019
-7.44%
$ 290,112 $ 2,327
Jan 18, 2020 $ 0.0205
-6.71%
$ 313,505 $ 254
Jan 17, 2020 $ 0.022
+17.26%
$ 336,115 $ 399
Jan 16, 2020 $ 0.0187
-18.05%
$ 286,586 $ 236
Jan 15, 2020 $ 0.0228
+64.67%
$ 349,676 $ 317
Jan 14, 2020 $ 0.0139
-24.28%
$ 212,497 $ 2,270
Jan 13, 2020 $ 0.0183
-13.65%
$ 280,686 $ 321
Jan 12, 2020 $ 0.0212
+11.02%
$ 325,198 $ 294
Jan 11, 2020 $ 0.0191
+7.84%
$ 292,871 $ 402
Jan 10, 2020 $ 0.0177
+2.32%
$ 271,541 $ 407
Jan 9, 2020 $ 0.0173
-4.49%
$ 265,423 $ 233
Jan 8, 2020 $ 0.0182
+3.45%
$ 277,921 $ 224
Jan 7, 2020 $ 0.0176
+2.68%
$ 268,668 $ 194
Jan 6, 2020 $ 0.0171
+3.80%
$ 261,686 $ 197
Jan 5, 2020 $ 0.0165
+1.00%
$ 252,080 $ 174
Jan 4, 2020 $ 0.0163
-1.58%
$ 249,595 $ 130
Jan 3, 2020 $ 0.0166
+12.13%
$ 253,559 $ 152
Jan 2, 2020 $ 0.0148
-2.85%
$ 226,139 $ 161
Jan 1, 2020 $ 0.0152
+31.81%
$ 232,783 $ 92