coinghost Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0105
+4.60%
$ 26.3 million $ 70,404
Jul 20, 2022 $ 0.0101
+0.07%
$ 25.15 million $ 27,786
Jul 19, 2022 $ 0.0101
-2.04%
$ 25.13 million $ 28,817
Jul 18, 2022 $ 0.0111
-2.07%
$ 27.85 million $ 61,772
Jul 17, 2022 $ 0.0114
-2.52%
$ 28.53 million $ 100,863
Jul 16, 2022 $ 0.0117
-0.32%
$ 29.26 million $ 78,525
Jul 15, 2022 $ 0.0117
-1.14%
$ -- $ 80,770
Download