coinghost Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0124
-2.57%
$ 30.92 million $ 15,796
Sep 23, 2022 $ 0.0126
+1.01%
$ 31.59 million $ 36,285
Sep 22, 2022 $ 0.0125
+0.48%
$ 31.22 million $ 22,514
Sep 21, 2022 $ 0.0124
+8.45%
$ -- $ 39,588
Sep 20, 2022 $ 0.0114
-5.57%
$ 28.57 million $ 28,499
Sep 19, 2022 $ 0.012
-18.66%
$ 30.03 million $ 17,220
Sep 18, 2022 $ 0.0148
-15.62%
$ 36.89 million $ 18,889
Sep 17, 2022 $ 0.0158
+53.01%
$ 39.58 million $ 3,861
Sep 16, 2022 $ 0.0105
+7.54%
$ 26.21 million $ 16,408
Sep 15, 2022 $ 0.00975
+20.51%
$ 24.38 million $ 77,175
Sep 14, 2022 $ 0.00807
+3.46%
$ 20.18 million $ 21,513
Sep 13, 2022 $ 0.00782
-0.69%
$ 19.55 million $ 31,231
Sep 12, 2022 $ 0.00788
-0.17%
$ 19.69 million $ 45,479
Sep 11, 2022 $ 0.0079
+2.17%
$ 19.76 million $ 45,712
Sep 10, 2022 $ 0.0077
+0.71%
$ 19.25 million $ 20,242
Sep 9, 2022 $ 0.00766
-5.07%
$ 19.15 million $ 40,745
Sep 8, 2022 $ 0.00808
-1.34%
$ 20.19 million $ 30,106
Sep 7, 2022 $ 0.00819
-4.31%
$ 20.47 million $ 76,776
Sep 6, 2022 $ 0.00855
-7.58%
$ 21.38 million $ 54,818
Sep 5, 2022 $ 0.00933
-3.06%
$ 23.32 million $ 114,558
Sep 4, 2022 $ 0.00966
+0.67%
$ 24.15 million $ 51,714
Sep 3, 2022 $ 0.00957
-0.11%
$ 23.92 million $ 27,780
Sep 2, 2022 $ 0.0096
-0.11%
$ 23.99 million $ 53,600
Sep 1, 2022 $ 0.00959
+5.26%
$ 23.96 million $ 51,971
Aug 31, 2022 $ 0.00911
-2.40%
$ 22.77 million $ 38,470
Aug 30, 2022 $ 0.00936
-2.25%
$ 23.39 million $ 39,644
Aug 29, 2022 $ 0.00958
-2.79%
$ 23.95 million $ 33,346
Aug 28, 2022 $ 0.00988
-1.31%
$ 24.69 million $ 46,478
Aug 27, 2022 $ 0.01
+0.37%
$ 25.05 million $ 35,604
Aug 26, 2022 $ 0.00996
-0.53%
$ 24.9 million $ 68,588
Aug 25, 2022 $ 0.01
-1.44%
$ 25.05 million $ 51,819
Aug 24, 2022 $ 0.0102
+4.18%
$ 25.46 million $ 47,934
Aug 23, 2022 $ 0.00978
-6.22%
$ 24.46 million $ 47,523
Aug 22, 2022 $ 0.0104
+6.04%
$ 26.05 million $ 74,060
Aug 21, 2022 $ 0.00981
-4.24%
$ 24.51 million $ 104,844
Aug 20, 2022 $ 0.0102
-2.32%
$ 25.62 million $ 53,294
Aug 19, 2022 $ 0.0104
+0.36%
$ 26.11 million $ 92,943
Aug 18, 2022 $ 0.0104
-13.00%
$ 26.11 million $ 77,186
Aug 17, 2022 $ 0.012
+14.89%
$ 30.05 million $ 99,876
Aug 16, 2022 $ 0.0105
-2.34%
$ 26.25 million $ 79,428
Aug 15, 2022 $ 0.0108
+6.07%
$ 27.08 million $ 80,595
Aug 14, 2022 $ 0.0102
+0.67%
$ 25.53 million $ 89,814
Aug 13, 2022 $ 0.0102
-1.85%
$ 25.4 million $ 54,268
Aug 12, 2022 $ 0.0103
-5.12%
$ 25.84 million $ 68,022
Aug 11, 2022 $ 0.0109
+7.94%
$ 27.26 million $ 85,362
Aug 10, 2022 $ 0.0101
-1.70%
$ 25.29 million $ 51,766
Aug 9, 2022 $ 0.0103
+0.40%
$ 25.82 million $ 60,970
Aug 8, 2022 $ 0.0103
+2.07%
$ 25.68 million $ 46,558
Aug 7, 2022 $ 0.01
-0.15%
$ 25.03 million $ 43,373
Aug 6, 2022 $ 0.00998
+1.98%
$ 24.96 million $ 41,192