coinghost Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00766
-5.07%
$ 19.15 million $ 40,745
Sep 8, 2022 $ 0.00808
-1.34%
$ 20.19 million $ 30,106
Sep 7, 2022 $ 0.00819
-4.31%
$ 20.47 million $ 76,776
Sep 6, 2022 $ 0.00855
-7.58%
$ 21.38 million $ 54,818
Sep 5, 2022 $ 0.00933
-3.06%
$ 23.32 million $ 114,558
Sep 4, 2022 $ 0.00966
+0.67%
$ 24.15 million $ 51,714
Sep 3, 2022 $ 0.00957
-0.11%
$ 23.92 million $ 27,780
Sep 2, 2022 $ 0.0096
-0.11%
$ 23.99 million $ 53,600
Sep 1, 2022 $ 0.00959
+5.26%
$ 23.96 million $ 51,971
Aug 31, 2022 $ 0.00911
-2.40%
$ 22.77 million $ 38,470
Aug 30, 2022 $ 0.00936
-2.25%
$ 23.39 million $ 39,644
Aug 29, 2022 $ 0.00958
-2.79%
$ 23.95 million $ 33,346
Aug 28, 2022 $ 0.00988
-1.31%
$ 24.69 million $ 46,478
Aug 27, 2022 $ 0.01
+0.37%
$ 25.05 million $ 35,604
Aug 26, 2022 $ 0.00996
-0.53%
$ 24.9 million $ 68,588
Aug 25, 2022 $ 0.01
-1.44%
$ 25.05 million $ 51,819
Aug 24, 2022 $ 0.0102
+4.18%
$ 25.46 million $ 47,934
Aug 23, 2022 $ 0.00978
-6.22%
$ 24.46 million $ 47,523
Aug 22, 2022 $ 0.0104
+6.04%
$ 26.05 million $ 74,060
Aug 21, 2022 $ 0.00981
-4.24%
$ 24.51 million $ 104,844
Aug 20, 2022 $ 0.0102
-2.32%
$ 25.62 million $ 53,294
Aug 19, 2022 $ 0.0104
+0.36%
$ 26.11 million $ 92,943
Aug 18, 2022 $ 0.0104
-13.00%
$ 26.11 million $ 77,186
Aug 17, 2022 $ 0.012
+14.89%
$ 30.05 million $ 99,876
Aug 16, 2022 $ 0.0105
-2.34%
$ 26.25 million $ 79,428
Aug 15, 2022 $ 0.0108
+6.07%
$ 27.08 million $ 80,595
Aug 14, 2022 $ 0.0102
+0.67%
$ 25.53 million $ 89,814
Aug 13, 2022 $ 0.0102
-1.85%
$ 25.4 million $ 54,268
Aug 12, 2022 $ 0.0103
-5.12%
$ 25.84 million $ 68,022
Aug 11, 2022 $ 0.0109
+7.94%
$ 27.26 million $ 85,362
Aug 10, 2022 $ 0.0101
-1.70%
$ 25.29 million $ 51,766
Aug 9, 2022 $ 0.0103
+0.40%
$ 25.82 million $ 60,970
Aug 8, 2022 $ 0.0103
+2.07%
$ 25.68 million $ 46,558
Aug 7, 2022 $ 0.01
-0.15%
$ 25.03 million $ 43,373
Aug 6, 2022 $ 0.00998
+1.98%
$ 24.96 million $ 41,192
Aug 5, 2022 $ 0.00979
+4.20%
$ 24.47 million $ 131,397
Aug 4, 2022 $ 0.00939
+2.10%
$ 23.49 million $ 47,043
Aug 3, 2022 $ 0.0092
+9.22%
$ 23 million $ 28,697
Aug 2, 2022 $ 0.00847
-7.93%
$ 21.18 million $ 49,643
Aug 1, 2022 $ 0.00925
-8.24%
$ 23.14 million $ 65,124
Jul 31, 2022 $ 0.01
+0.35%
$ 25.05 million $ 38,489
Jul 30, 2022 $ 0.00999
-0.65%
$ 24.96 million $ 31,710
Jul 29, 2022 $ 0.00995
+0.32%
$ 24.88 million $ 79,557
Jul 28, 2022 $ 0.00991
-0.10%
$ 24.77 million $ 3,278
Jul 27, 2022 $ 0.00991
+0.00%
$ 24.77 million $ 3,775
Jul 26, 2022 $ 0.00993
-1.90%
$ 24.82 million $ 2,548
Jul 25, 2022 $ 0.0102
+1.40%
$ 25.45 million $ 75,899
Jul 24, 2022 $ 0.01
-0.41%
$ 25.07 million $ 41,105
Jul 23, 2022 $ 0.0101
-4.30%
$ 25.37 million $ 65,296
Jul 22, 2022 $ 0.0106
+4.46%
$ 26.56 million $ 93,419