coinghost Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00379
-0.97%
$ 9.47 million $ 131,015
Feb 28, 2026 $ 0.00383
+3.46%
$ 9.57 million $ 120,180
Feb 27, 2026 $ 0.0037
-5.71%
$ 9.24 million $ 122,496
Feb 26, 2026 $ 0.00393
-1.73%
$ 9.82 million $ 143,414
Feb 25, 2026 $ 0.00398
+14.50%
$ 9.95 million $ 129,920
Feb 24, 2026 $ 0.00347
+1.34%
$ 8.69 million $ 137,393
Feb 23, 2026 $ 0.00343
-6.36%
$ 8.57 million $ 143,812
Feb 22, 2026 $ 0.00365
-14.90%
$ 9.14 million $ 129,565
Feb 21, 2026 $ 0.00429
-11.61%
$ 10.73 million $ 140,293
Feb 20, 2026 $ 0.00484
+9.02%
$ 12.11 million $ 132,736
Feb 19, 2026 $ 0.00444
-19.24%
$ 11.11 million $ 155,002
Feb 18, 2026 $ 0.00549
-12.11%
$ 13.73 million $ 151,321
Feb 17, 2026 $ 0.00624
-6.65%
$ 15.61 million $ 136,843
Feb 16, 2026 $ 0.00668
-1.04%
$ 16.71 million $ 129,244
Feb 15, 2026 $ 0.00674
-5.00%
$ 16.85 million $ 135,496
Feb 14, 2026 $ 0.0071
-0.94%
$ 17.75 million $ 135,163
Feb 13, 2026 $ 0.00716
+4.72%
$ 17.91 million $ 133,441
Feb 12, 2026 $ 0.00683
+2.80%
$ 17.07 million $ 133,484
Feb 11, 2026 $ 0.00663
-9.89%
$ 16.57 million $ 119,935
Feb 10, 2026 $ 0.00735
-5.37%
$ 18.36 million $ 136,062
Feb 9, 2026 $ 0.00776
-6.98%
$ 19.4 million $ 114,138
Feb 8, 2026 $ 0.00829
-1.72%
$ 20.72 million $ 151,614
Feb 7, 2026 $ 0.00847
+34.92%
$ 21.16 million $ 158,176
Feb 6, 2026 $ 0.00628
+18.28%
$ 15.71 million $ 159,979
Feb 5, 2026 $ 0.00528
-15.87%
$ 13.21 million $ 145,072
Feb 4, 2026 $ 0.00643
+12.71%
$ 16.07 million $ 151,617
Feb 3, 2026 $ 0.00569
-2.95%
$ 14.21 million $ 149,013
Feb 2, 2026 $ 0.00585
-7.02%
$ 14.64 million $ 146,739
Feb 1, 2026 $ 0.00637
+33.59%
$ 15.92 million $ 176,781
Jan 31, 2026 $ 0.00419
-32.50%
$ 10.47 million $ 161,902
Jan 30, 2026 $ 0.00622
-15.86%
$ 15.54 million $ 185,246
Jan 29, 2026 $ 0.00748
-12.45%
$ 18.71 million $ 178,741
Jan 28, 2026 $ 0.00784
-18.77%
$ 19.61 million $ 149,345
Jan 27, 2026 $ 0.0085
+15.29%
$ 21.24 million $ 194,101
Jan 26, 2026 $ 0.00716
+24.16%
$ 17.89 million $ 208,539
Jan 25, 2026 $ 0.00623
+116.37%
$ 15.57 million $ 235,732
Jan 24, 2026 $ 0.00242
+0.41%
$ 6.06 million $ 141,509
Jan 23, 2026 $ 0.00241
-1.23%
$ 6.03 million $ 144,914
Jan 22, 2026 $ 0.00233
+22.36%
$ 5.83 million $ 203,368
Jan 21, 2026 $ 0.00169
-0.41%
$ 4.22 million $ 163,146
Jan 20, 2026 $ 0.00169
-2.87%
$ 4.23 million $ 143,159
Jan 19, 2026 $ 0.00175
+7.37%
$ 4.37 million $ 149,552
Jan 18, 2026 $ 0.00164
+1.36%
$ 4.11 million $ 135,754
Jan 17, 2026 $ 0.00151
-15.85%
$ 3.78 million $ 148,110
Jan 16, 2026 $ 0.0018
-14.62%
$ 4.5 million $ 155,469
Jan 15, 2026 $ 0.00219
+2.48%
$ 5.46 million $ 160,610
Jan 14, 2026 $ 0.00214
+20.51%
$ 5.35 million $ 176,299
Jan 13, 2026 $ 0.00177
+38.38%
$ 4.43 million $ 161,237
Jan 12, 2026 $ 0.00122
-2.01%
$ 3.04 million $ 145,227
Jan 11, 2026 $ 0.00119
-2.22%
$ 2.97 million $ 143,000