coinghost Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00716
+24.16%
$ 17.89 million $ 208,539
Jan 25, 2026 $ 0.00623
+116.37%
$ 15.57 million $ 235,732
Jan 24, 2026 $ 0.00242
+0.41%
$ 6.06 million $ 141,509
Jan 23, 2026 $ 0.00241
-1.23%
$ 6.03 million $ 144,914
Jan 22, 2026 $ 0.00233
+22.36%
$ 5.83 million $ 203,368
Jan 21, 2026 $ 0.00169
-0.41%
$ 4.22 million $ 163,146
Jan 20, 2026 $ 0.00169
-2.87%
$ 4.23 million $ 143,159
Jan 19, 2026 $ 0.00175
+7.37%
$ 4.37 million $ 149,552
Jan 18, 2026 $ 0.00164
+1.36%
$ 4.11 million $ 135,754
Jan 17, 2026 $ 0.00151
-15.85%
$ 3.78 million $ 148,110
Jan 16, 2026 $ 0.0018
-14.62%
$ 4.5 million $ 155,469
Jan 15, 2026 $ 0.00219
+2.48%
$ 5.46 million $ 160,610
Jan 14, 2026 $ 0.00214
+20.51%
$ 5.35 million $ 176,299
Jan 13, 2026 $ 0.00177
+38.38%
$ 4.43 million $ 161,237
Jan 12, 2026 $ 0.00122
-2.01%
$ 3.04 million $ 145,227
Jan 11, 2026 $ 0.00119
-2.22%
$ 2.97 million $ 143,000
Jan 10, 2026 $ 0.0011
-23.95%
$ 2.75 million $ 132,631
Jan 9, 2026 $ 0.00145
-7.03%
$ 3.63 million $ 133,674
Jan 8, 2026 $ 0.00156
-5.51%
$ 3.9 million $ 146,293
Jan 7, 2026 $ 0.00165
-15.59%
$ 4.13 million $ 143,684
Jan 6, 2026 $ 0.00195
+19.22%
$ 4.87 million $ 144,667
Jan 5, 2026 $ 0.00163
+6.80%
$ 4.08 million $ 131,551
Jan 4, 2026 $ 0.00152
+5.17%
$ 3.81 million $ 143,767
Jan 3, 2026 $ 0.00152
-5.70%
$ 3.81 million $ 140,829
Jan 2, 2026 $ 0.00162
+2.33%
$ 4.05 million $ 124,743
Jan 1, 2026 $ 0.00156
+4.28%
$ 3.9 million $ 133,642
Dec 31, 2025 $ 0.00148
-8.26%
$ 3.73 million $ 137,659
Dec 30, 2025 $ 0.00161
-3.00%
$ 4.03 million $ 141,874
Dec 29, 2025 $ 0.00162
-11.83%
$ 4.15 million $ 147,851
Dec 28, 2025 $ 0.00187
+9.08%
$ 4.59 million $ 147,275
Dec 27, 2025 $ 0.00172
-14.26%
$ 4.29 million $ 137,401
Dec 26, 2025 $ 0.002
+2.35%
$ 5.01 million $ 145,041
Dec 25, 2025 $ 0.002
-9.70%
$ 4.92 million $ 145,764
Dec 24, 2025 $ 0.00221
+0.68%
$ 5.54 million $ 135,725
Dec 23, 2025 $ 0.00216
-6.85%
$ 5.49 million $ 138,995
Dec 22, 2025 $ 0.00242
+0.04%
$ 5.8 million $ 142,371
Dec 21, 2025 $ 0.00242
-0.62%
$ 6.07 million $ 135,225
Dec 20, 2025 $ 0.00242
-1.19%
$ 6.08 million $ 138,450
Dec 19, 2025 $ 0.00248
+3.76%
$ 6.09 million $ 138,555
Dec 18, 2025 $ 0.00262
+9.50%
$ 6.54 million $ 147,105
Dec 17, 2025 $ 0.00239
-9.46%
$ 6.04 million $ 153,523
Dec 16, 2025 $ 0.0026
-1.70%
$ 6.59 million $ 158,393
Dec 15, 2025 $ 0.00223
-7.85%
$ 5.58 million $ 215,095
Dec 14, 2025 $ 0.0023
+15.00%
$ 6.1 million $ 146,975
Dec 13, 2025 $ 0.002
-12.66%
$ 5 million $ 289,918
Dec 12, 2025 $ 0.00229
+4.57%
$ 5.72 million $ 176,490
Dec 11, 2025 $ 0.0022
-3.51%
$ 5.5 million $ 157,385
Dec 10, 2025 $ 0.00227
-5.42%
$ 5.67 million $ 144,446
Dec 9, 2025 $ 0.0024
-24.05%
$ 6 million $ 270,426
Dec 8, 2025 $ 0.00321
-12.53%
$ 8.03 million $ 286,406